조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.27 | +0.1000 | +0.43% | 23.28 | 23.60 | 23.07 | 648,650 |
| 2026-06-17 | 23.17 | +0.1000 | +0.43% | 22.82 | 23.32 | 22.82 | 324,129 |
| 2026-06-16 | 23.07 | +0.7700 | +3.45% | 22.57 | 23.11 | 22.57 | 385,968 |
| 2026-06-15 | 22.30 | -0.1500 | -0.67% | 22.33 | 22.72 | 22.13 | 381,459 |
| 2026-06-12 | 22.45 | +0.1300 | +0.58% | 22.47 | 22.61 | 22.11 | 248,188 |
| 2026-06-11 | 22.32 | +0.1200 | +0.54% | 22.32 | 22.76 | 22.24 | 341,425 |
| 2026-06-10 | 22.20 | +0.5800 | +2.68% | 21.86 | 22.62 | 21.85 | 366,311 |
| 2026-06-09 | 21.62 | +0.0900 | +0.42% | 21.75 | 22.21 | 21.54 | 360,233 |
| 2026-06-08 | 21.53 | -0.6300 | -2.84% | 21.83 | 22.23 | 21.53 | 311,867 |
| 2026-06-05 | 22.16 | +0.9400 | +4.43% | 21.63 | 22.23 | 21.51 | 566,774 |
| 2026-06-04 | 21.22 | +0.3400 | +1.63% | 20.93 | 21.85 | 20.79 | 722,137 |
| 2026-06-03 | 20.88 | -0.3200 | -1.51% | 20.83 | 21.11 | 20.48 | 637,759 |
| 2026-06-02 | 21.20 | -0.1800 | -0.84% | 21.34 | 21.63 | 20.96 | 700,506 |
| 2026-06-01 | 21.38 | -0.3000 | -1.38% | 21.88 | 22.29 | 21.37 | 560,739 |
| 2026-05-29 | 21.68 | -0.3200 | -1.45% | 21.99 | 22.17 | 21.45 | 482,379 |
| 2026-05-28 | 22.00 | -0.1600 | -0.72% | 22.03 | 22.51 | 21.86 | 309,501 |
| 2026-05-27 | 22.16 | -0.4500 | -1.99% | 22.71 | 22.88 | 22.00 | 397,809 |
| 2026-05-26 | 22.61 | -0.2700 | -1.18% | 22.95 | 23.33 | 22.49 | 337,984 |
| 2026-05-22 | 22.88 | -0.5700 | -2.43% | 23.22 | 23.56 | 22.87 | 314,112 |
| 2026-05-21 | 23.45 | +0.1800 | +0.77% | 23.89 | 24.49 | 23.16 | 502,857 |