조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.21 | +0.8300 | +2.35% | 35.52 | 36.35 | 35.28 | 226,709 |
| 2026-10-12 | 35.38 | +0.5500 | +1.58% | 35.12 | 35.56 | 35.12 | 167,722 |
| 2026-10-09 | 34.83 | -0.4000 | -1.14% | 35.23 | 35.57 | 34.71 | 147,509 |
| 2026-10-08 | 35.23 | +0.6900 | +2.00% | 34.36 | 35.30 | 34.22 | 297,999 |
| 2026-10-07 | 34.54 | +0.3700 | +1.08% | 33.91 | 34.86 | 32.86 | 161,446 |
| 2026-10-06 | 34.17 | +0.1800 | +0.53% | 34.16 | 34.66 | 33.89 | 135,104 |
| 2026-10-05 | 33.99 | 0.00 | 0.00% | 34.00 | 34.48 | 33.89 | 245,494 |
| 2026-10-02 | 33.99 | +0.1600 | +0.47% | 33.90 | 34.34 | 33.82 | 201,717 |
| 2026-10-01 | 33.83 | +0.6800 | +2.05% | 33.31 | 34.17 | 33.31 | 466,284 |
| 2026-09-30 | 33.15 | -0.3400 | -1.02% | 33.34 | 33.45 | 32.91 | 432,810 |
| 2026-09-29 | 33.49 | +0.2300 | +0.69% | 32.96 | 33.63 | 32.96 | 316,842 |
| 2026-09-28 | 33.26 | -0.0100 | -0.03% | 33.41 | 33.71 | 33.09 | 171,031 |
| 2026-09-25 | 33.27 | +0.0900 | +0.27% | 33.41 | 33.46 | 32.76 | 332,592 |
| 2026-09-24 | 33.18 | +0.1100 | +0.33% | 33.18 | 33.69 | 33.02 | 223,992 |
| 2026-09-23 | 33.07 | -0.4300 | -1.28% | 33.30 | 33.55 | 32.71 | 248,292 |
| 2026-09-22 | 33.50 | -0.6500 | -1.90% | 34.15 | 34.33 | 33.43 | 238,314 |
| 2026-09-21 | 34.15 | -0.2700 | -0.78% | 34.64 | 34.92 | 34.07 | 176,907 |
| 2026-09-18 | 34.42 | -1.00 | -2.82% | 35.00 | 35.37 | 34.33 | 716,406 |
| 2026-09-17 | 35.42 | +0.4600 | +1.32% | 35.26 | 35.56 | 34.57 | 564,989 |
| 2026-09-16 | 34.96 | +0.1800 | +0.52% | 34.59 | 35.30 | 34.59 | 195,737 |