Tema Heart & Health ETF (HRTS) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	33.88	+0.2699	+0.80%	33.73	33.93	33.73	2,400
2026-05-19	33.61	+0.3639	+1.09%	33.21	33.68	33.21	1,350
2026-05-18	33.25	-0.0908	-0.27%	33.27	33.29	33.09	4,109
2026-05-15	33.34	-0.5546	-1.64%	33.75	33.75	33.34	1,506
2026-05-14	33.89	-0.0670	-0.20%	33.91	34.14	33.82	6,040
2026-05-13	33.96	+0.2377	+0.70%	33.59	34.04	33.59	4,973
2026-05-12	33.72	+0.5011	+1.51%	33.22	33.81	33.22	2,750
2026-05-11	33.22	-0.1231	-0.37%	33.49	33.49	33.12	3,070
2026-05-08	33.34	-0.1859	-0.55%	33.39	33.39	33.32	2,322
2026-05-07	33.53	-0.3607	-1.06%	33.95	33.95	33.50	1,794
2026-05-06	33.89	+0.2664	+0.79%	33.68	33.90	33.68	4,746
2026-05-05	33.62	+0.0419	+0.12%	33.58	33.62	33.58	679
2026-05-04	33.58	+0.0349	+0.10%	33.58	33.58	33.44	22,846
2026-05-01	33.55	-0.1101	-0.33%	33.66	33.83	33.55	29,524
2026-04-30	33.66	+0.8282	+2.52%	33.37	33.73	33.37	7,767
2026-04-29	32.83	-0.3186	-0.96%	32.83	32.83	32.74	1,398
2026-04-28	33.15	+0.0506	+0.15%	33.36	33.47	33.10	3,131
2026-04-27	33.10	-0.2950	-0.88%	33.28	33.36	33.10	2,756
2026-04-24	33.39	-0.3478	-1.03%	33.59	33.59	33.26	3,341
2026-04-23	33.74	-0.2462	-0.72%	33.84	33.84	33.72	1,562