조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.77 | -0.5737 | -1.58% | 35.93 | 35.93 | 35.77 | 889 |
| 2026-10-12 | 36.35 | +0.1289 | +0.36% | 36.21 | 36.35 | 36.21 | 639 |
| 2026-10-09 | 36.22 | +0.5100 | +1.43% | 35.75 | 36.22 | 35.75 | 683 |
| 2026-10-08 | 35.71 | -0.2322 | -0.65% | 35.15 | 35.71 | 35.14 | 1,752 |
| 2026-10-07 | 35.94 | +0.2667 | +0.75% | 35.92 | 36.15 | 35.86 | 3,315 |
| 2026-10-06 | 35.67 | -0.2210 | -0.62% | 35.81 | 35.81 | 35.66 | 7,825 |
| 2026-10-05 | 35.90 | +0.0915 | +0.26% | 35.86 | 35.98 | 35.84 | 880 |
| 2026-10-02 | 35.80 | -0.0478 | -0.13% | 35.68 | 35.80 | 35.68 | 1,277 |
| 2026-10-01 | 35.85 | -0.4635 | -1.28% | 36.43 | 36.43 | 35.85 | 2,216 |
| 2026-09-30 | 36.32 | -0.2701 | -0.74% | 36.36 | 36.73 | 36.32 | 891 |
| 2026-09-29 | 36.59 | -0.0725 | -0.20% | 36.60 | 36.60 | 36.33 | 3,484 |
| 2026-09-28 | 36.66 | +0.3601 | +0.99% | 36.61 | 36.66 | 36.61 | 1,622 |
| 2026-09-25 | 36.30 | +0.0566 | +0.16% | 36.21 | 36.30 | 36.21 | 504 |
| 2026-09-24 | 36.24 | +0.2061 | +0.57% | 36.21 | 36.28 | 36.04 | 3,143 |
| 2026-09-23 | 36.04 | -0.5088 | -1.39% | 36.43 | 36.43 | 35.98 | 2,595 |
| 2026-09-22 | 36.54 | +0.2667 | +0.74% | 36.62 | 36.62 | 36.51 | 1,553 |
| 2026-09-21 | 36.28 | +0.1122 | +0.31% | 36.14 | 36.30 | 36.14 | 1,801 |
| 2026-09-18 | 36.16 | -0.3105 | -0.85% | 36.36 | 36.36 | 36.04 | 1,527 |
| 2026-09-17 | 36.48 | +0.3295 | +0.91% | 36.52 | 36.52 | 36.37 | 2,077 |
| 2026-09-16 | 36.15 | -0.0746 | -0.21% | 36.24 | 36.33 | 36.15 | 1,056 |
Tema Heart & Health ETF 게시판 0
글쓰기