조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.92 | -0.2092 | -0.61% | 33.77 | 33.92 | 33.71 | 3,523 |
| 2026-06-17 | 34.13 | -0.1682 | -0.49% | 34.30 | 34.45 | 34.13 | 6,841 |
| 2026-06-16 | 34.30 | -0.0041 | -0.01% | 34.15 | 34.35 | 34.15 | 2,869 |
| 2026-06-15 | 34.30 | +0.0298 | +0.09% | 34.41 | 34.41 | 34.10 | 3,841 |
| 2026-06-12 | 34.27 | -0.1630 | -0.47% | 34.21 | 34.38 | 34.21 | 2,373 |
| 2026-06-11 | 34.44 | +0.5379 | +1.59% | 34.04 | 34.63 | 34.04 | 2,897 |
| 2026-06-10 | 33.90 | -0.3466 | -1.01% | 34.23 | 34.31 | 33.90 | 5,638 |
| 2026-06-09 | 34.25 | +0.3078 | +0.91% | 34.01 | 34.25 | 34.01 | 3,359 |
| 2026-06-08 | 33.94 | -0.3322 | -0.97% | 34.24 | 34.32 | 33.94 | 2,216 |
| 2026-06-05 | 34.27 | -0.0771 | -0.22% | 34.50 | 34.76 | 34.22 | 5,587 |
| 2026-06-04 | 34.35 | +1.07 | +3.21% | 34.33 | 34.38 | 34.18 | 7,420 |
| 2026-06-03 | 33.28 | +0.1677 | +0.51% | 33.21 | 33.36 | 33.16 | 5,743 |
| 2026-06-02 | 33.11 | -0.6809 | -2.01% | 33.55 | 33.55 | 33.09 | 30,406 |
| 2026-06-01 | 33.79 | -0.5324 | -1.55% | 34.03 | 34.56 | 33.57 | 4,272 |
| 2026-05-29 | 34.32 | -0.1703 | -0.49% | 34.48 | 34.48 | 34.21 | 4,111 |
| 2026-05-28 | 34.50 | +0.3128 | +0.92% | 34.11 | 34.50 | 34.11 | 3,853 |
| 2026-05-27 | 34.18 | -0.0115 | -0.03% | 34.06 | 34.41 | 34.02 | 4,667 |
| 2026-05-26 | 34.19 | -0.1697 | -0.49% | 34.37 | 34.37 | 34.16 | 5,394 |
| 2026-05-22 | 34.36 | +0.2419 | +0.71% | 34.28 | 34.46 | 34.28 | 1,291 |
| 2026-05-21 | 34.12 | +0.2427 | +0.72% | 33.63 | 34.12 | 33.63 | 693 |