조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.07 | +0.0500 | +1.24% | 4.01 | 4.11 | 3.95 | 746,458 |
| 2026-05-19 | 4.02 | -0.0300 | -0.74% | 4.05 | 4.12 | 4.01 | 770,809 |
| 2026-05-18 | 4.05 | -0.2000 | -4.71% | 4.19 | 4.19 | 3.99 | 778,376 |
| 2026-05-15 | 4.25 | -0.0900 | -2.07% | 4.33 | 4.36 | 4.25 | 885,334 |
| 2026-05-14 | 4.34 | +0.1200 | +2.84% | 4.25 | 4.41 | 4.22 | 710,381 |
| 2026-05-13 | 4.22 | -0.0200 | -0.47% | 4.24 | 4.29 | 4.17 | 606,446 |
| 2026-05-12 | 4.24 | -0.0900 | -2.08% | 4.31 | 4.33 | 4.18 | 586,725 |
| 2026-05-11 | 4.33 | -0.2100 | -4.63% | 4.50 | 4.50 | 4.32 | 922,609 |
| 2026-05-08 | 4.54 | +0.0300 | +0.67% | 4.51 | 4.55 | 4.38 | 761,475 |
| 2026-05-07 | 4.51 | -0.0700 | -1.53% | 4.63 | 4.65 | 4.40 | 989,792 |
| 2026-05-06 | 4.58 | +0.3500 | +8.27% | 4.26 | 4.61 | 4.24 | 2,135,286 |
| 2026-05-05 | 4.23 | +0.0500 | +1.20% | 4.22 | 4.25 | 4.14 | 963,053 |
| 2026-05-04 | 4.18 | -0.0400 | -0.95% | 4.19 | 4.27 | 4.16 | 775,639 |
| 2026-05-01 | 4.22 | +0.0300 | +0.72% | 4.18 | 4.26 | 4.15 | 753,157 |
| 2026-04-30 | 4.19 | +0.2900 | +7.44% | 3.90 | 4.20 | 3.90 | 1,029,920 |
| 2026-04-29 | 3.90 | -0.0400 | -1.02% | 3.92 | 3.95 | 3.85 | 699,403 |
| 2026-04-28 | 3.94 | +0.0700 | +1.81% | 3.88 | 3.96 | 3.86 | 760,139 |
| 2026-04-27 | 3.87 | -0.0100 | -0.26% | 3.89 | 3.90 | 3.80 | 1,321,548 |
| 2026-04-24 | 3.88 | -0.1500 | -3.72% | 4.00 | 4.05 | 3.88 | 1,951,274 |
| 2026-04-23 | 4.03 | -0.1200 | -2.89% | 4.14 | 4.14 | 4.00 | 1,332,642 |