조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.54 | -0.0400 | -0.87% | 4.61 | 4.63 | 4.51 | 649,108 |
| 2026-10-12 | 4.58 | -0.0050 | -0.11% | 4.60 | 4.63 | 4.57 | 264,518 |
| 2026-10-09 | 4.59 | +0.0050 | +0.11% | 4.59 | 4.60 | 4.54 | 249,269 |
| 2026-10-08 | 4.58 | +0.0900 | +2.00% | 4.47 | 4.59 | 4.46 | 292,928 |
| 2026-10-07 | 4.49 | -0.0900 | -1.97% | 4.56 | 4.56 | 4.44 | 329,098 |
| 2026-10-06 | 4.58 | 0.00 | 0.00% | 4.59 | 4.63 | 4.55 | 311,866 |
| 2026-10-05 | 4.58 | -0.0400 | -0.87% | 4.64 | 4.68 | 4.57 | 389,293 |
| 2026-10-02 | 4.62 | 0.00 | 0.00% | 4.66 | 4.67 | 4.59 | 332,545 |
| 2026-10-01 | 4.62 | +0.0300 | +0.65% | 4.57 | 4.65 | 4.56 | 407,312 |
| 2026-09-30 | 4.59 | -0.0400 | -0.86% | 4.64 | 4.68 | 4.58 | 261,039 |
| 2026-09-29 | 4.63 | +0.0950 | +2.09% | 4.54 | 4.66 | 4.54 | 212,969 |
| 2026-09-28 | 4.54 | -0.0950 | -2.05% | 4.56 | 4.59 | 4.50 | 273,685 |
| 2026-09-25 | 4.63 | +0.0400 | +0.87% | 4.65 | 4.65 | 4.54 | 275,634 |
| 2026-09-24 | 4.59 | -0.0200 | -0.43% | 4.63 | 4.63 | 4.56 | 357,081 |
| 2026-09-23 | 4.61 | -0.0400 | -0.86% | 4.65 | 4.66 | 4.60 | 294,953 |
| 2026-09-22 | 4.65 | -0.0100 | -0.21% | 4.67 | 4.69 | 4.62 | 228,954 |
| 2026-09-21 | 4.66 | -0.0100 | -0.21% | 4.67 | 4.69 | 4.62 | 194,133 |
| 2026-09-18 | 4.67 | -0.0500 | -1.06% | 4.65 | 4.71 | 4.60 | 313,223 |
| 2026-09-17 | 4.72 | +0.1900 | +4.19% | 4.58 | 4.74 | 4.57 | 367,632 |
| 2026-09-16 | 4.53 | -0.1600 | -3.41% | 4.62 | 4.73 | 4.51 | 754,654 |