조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.22 | +0.0800 | +1.93% | 4.15 | 4.24 | 4.14 | 589,365 |
| 2026-06-17 | 4.14 | -0.2300 | -5.26% | 4.28 | 4.35 | 4.10 | 1,159,881 |
| 2026-06-16 | 4.37 | -0.1200 | -2.67% | 4.51 | 4.60 | 4.35 | 1,379,606 |
| 2026-06-15 | 4.49 | +0.1300 | +2.98% | 4.42 | 4.56 | 4.41 | 866,807 |
| 2026-06-12 | 4.36 | -0.2100 | -4.60% | 4.60 | 4.60 | 4.36 | 911,722 |
| 2026-06-11 | 4.57 | +0.1300 | +2.93% | 4.50 | 4.70 | 4.47 | 1,000,080 |
| 2026-06-10 | 4.44 | +0.1300 | +3.02% | 4.30 | 4.47 | 4.25 | 669,424 |
| 2026-06-09 | 4.31 | -0.1700 | -3.79% | 4.47 | 4.49 | 4.28 | 1,211,649 |
| 2026-06-08 | 4.48 | -0.1200 | -2.61% | 4.62 | 4.71 | 4.48 | 920,452 |
| 2026-06-05 | 4.60 | -0.0500 | -1.08% | 4.59 | 4.67 | 4.54 | 986,334 |
| 2026-06-04 | 4.65 | +0.2200 | +4.97% | 4.42 | 4.66 | 4.40 | 799,707 |
| 2026-06-03 | 4.43 | -0.1900 | -4.11% | 4.58 | 4.58 | 4.39 | 784,439 |
| 2026-06-02 | 4.62 | +0.0600 | +1.32% | 4.56 | 4.68 | 4.55 | 968,844 |
| 2026-06-01 | 4.56 | +0.1700 | +3.87% | 4.38 | 4.58 | 4.34 | 1,116,086 |
| 2026-05-29 | 4.39 | +0.2000 | +4.77% | 4.21 | 4.44 | 4.19 | 1,360,668 |
| 2026-05-28 | 4.19 | +0.1100 | +2.70% | 4.06 | 4.28 | 4.06 | 834,111 |
| 2026-05-27 | 4.08 | +0.0100 | +0.25% | 4.07 | 4.13 | 4.06 | 455,393 |
| 2026-05-26 | 4.07 | +0.0600 | +1.50% | 4.01 | 4.14 | 4.01 | 732,798 |
| 2026-05-22 | 4.01 | -0.0200 | -0.50% | 4.03 | 4.07 | 3.97 | 901,941 |
| 2026-05-21 | 4.03 | -0.0400 | -0.98% | 4.06 | 4.10 | 3.90 | 915,690 |