조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.37 | +3.35 | +3.35% | 101.50 | 103.59 | 101.50 | 8,028 |
| 2026-05-19 | 100.02 | -1.59 | -1.56% | 100.82 | 100.98 | 100.02 | 845 |
| 2026-05-18 | 101.61 | +1.10 | +1.09% | 101.61 | 101.61 | 101.61 | 207 |
| 2026-05-15 | 100.52 | -1.34 | -1.32% | 100.25 | 100.52 | 100.02 | 447 |
| 2026-05-14 | 101.86 | +0.9703 | +0.96% | 101.42 | 102.43 | 101.42 | 720 |
| 2026-05-13 | 100.89 | +0.7197 | +0.72% | 99.75 | 100.89 | 99.75 | 204 |
| 2026-05-12 | 100.17 | +0.0772 | +0.08% | 99.00 | 100.17 | 99.00 | 412 |
| 2026-05-11 | 100.09 | +0.4483 | +0.45% | 100.60 | 100.60 | 100.05 | 597 |
| 2026-05-08 | 99.64 | +0.7419 | +0.75% | 99.65 | 99.65 | 99.40 | 410 |
| 2026-05-07 | 98.90 | -2.29 | -2.26% | 100.80 | 100.80 | 98.90 | 5,464 |
| 2026-05-06 | 101.19 | +3.83 | +3.93% | 101.30 | 101.30 | 101.12 | 5,218 |
| 2026-05-05 | 97.36 | -2.89 | -2.88% | 96.04 | 97.36 | 95.65 | 1,490 |
| 2026-05-04 | 100.25 | -1.81 | -1.78% | 101.64 | 101.64 | 100.25 | 210 |
| 2026-05-01 | 102.07 | +0.3787 | +0.37% | 101.25 | 102.32 | 101.19 | 5,688 |
| 2026-04-30 | 101.69 | +1.78 | +1.78% | 101.37 | 101.77 | 101.37 | 6,067 |
| 2026-04-29 | 99.91 | -0.2331 | -0.23% | 100.53 | 100.73 | 99.91 | 1,264 |
| 2026-04-28 | 100.15 | -0.0153 | -0.02% | 100.10 | 100.27 | 100.10 | 3,056 |
| 2026-04-27 | 100.16 | +0.3385 | +0.34% | 100.49 | 100.49 | 99.72 | 2,021 |
| 2026-04-24 | 99.82 | -0.4442 | -0.44% | 100.13 | 100.24 | 99.82 | 1,253 |
| 2026-04-23 | 100.27 | -0.6697 | -0.66% | 101.03 | 101.03 | 99.70 | 2,601 |