조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 106.41 | +0.4534 | +0.43% | 106.43 | 106.83 | 106.38 | 1,007 |
| 2026-06-17 | 105.96 | +1.97 | +1.90% | 106.02 | 106.58 | 105.78 | 2,482 |
| 2026-06-16 | 103.98 | -0.6304 | -0.60% | 104.38 | 104.88 | 103.98 | 510 |
| 2026-06-15 | 104.61 | +0.2934 | +0.28% | 104.65 | 104.74 | 104.61 | 5,605 |
| 2026-06-12 | 104.32 | +2.09 | +2.05% | 103.67 | 104.32 | 103.56 | 5,565 |
| 2026-06-11 | 102.23 | +4.44 | +4.54% | 100.59 | 102.23 | 100.50 | 6,226 |
| 2026-06-10 | 97.79 | -3.38 | -3.34% | 98.30 | 98.45 | 97.79 | 14,475 |
| 2026-06-09 | 101.17 | -2.46 | -2.37% | 102.46 | 102.50 | 99.72 | 750 |
| 2026-06-08 | 103.63 | +0.6934 | +0.67% | 104.24 | 104.24 | 103.63 | 283 |
| 2026-06-05 | 102.94 | -1.22 | -1.17% | 103.52 | 103.52 | 102.94 | 205 |
| 2026-06-04 | 104.16 | -1.25 | -1.19% | 103.23 | 104.16 | 103.17 | 604 |
| 2026-06-03 | 105.41 | -1.28 | -1.20% | 106.00 | 106.00 | 105.41 | 329 |
| 2026-06-02 | 106.69 | +2.18 | +2.09% | 106.57 | 106.69 | 106.57 | 211 |
| 2026-06-01 | 104.51 | -0.6436 | -0.61% | 104.15 | 104.51 | 103.79 | 839 |
| 2026-05-29 | 105.15 | +0.5671 | +0.54% | 105.39 | 105.76 | 105.15 | 6,089 |
| 2026-05-28 | 104.58 | -1.87 | -1.75% | 104.16 | 104.80 | 103.79 | 17,799 |
| 2026-05-27 | 106.45 | +1.28 | +1.22% | 106.43 | 106.45 | 105.73 | 996 |
| 2026-05-26 | 105.17 | +1.78 | +1.72% | 105.28 | 105.39 | 105.17 | 212 |
| 2026-05-22 | 103.39 | -0.3491 | -0.34% | 103.81 | 103.86 | 103.39 | 375 |
| 2026-05-21 | 103.74 | +0.3676 | +0.36% | 102.90 | 104.11 | 102.89 | 4,873 |