조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 106.32 | +0.5363 | +0.51% | 107.23 | 107.24 | 106.32 | 5,513 |
| 2026-10-12 | 105.78 | +1.45 | +1.39% | 105.88 | 106.35 | 105.78 | 14,108 |
| 2026-10-09 | 104.33 | +0.3784 | +0.36% | 104.30 | 104.34 | 103.99 | 5,587 |
| 2026-10-08 | 103.95 | -1.29 | -1.23% | 103.52 | 103.97 | 103.52 | 5,549 |
| 2026-10-07 | 105.24 | -3.77 | -3.46% | 104.90 | 105.46 | 104.90 | 6,022 |
| 2026-10-06 | 109.01 | +0.6101 | +0.56% | 109.51 | 109.51 | 109.01 | 8,797 |
| 2026-10-05 | 108.40 | +0.8073 | +0.75% | 107.90 | 108.64 | 107.90 | 279 |
| 2026-10-02 | 107.59 | -0.0604 | -0.06% | 106.75 | 107.59 | 106.70 | 5,831 |
| 2026-10-01 | 107.66 | -3.32 | -2.99% | 107.96 | 108.00 | 106.74 | 8,102 |
| 2026-09-30 | 110.97 | -2.04 | -1.80% | 112.13 | 112.13 | 110.97 | 12,292 |
| 2026-09-29 | 113.01 | +0.1018 | +0.09% | 112.41 | 113.01 | 112.41 | 538 |
| 2026-09-28 | 112.91 | +0.0285 | +0.03% | 113.19 | 113.38 | 112.91 | 8,125 |
| 2026-09-25 | 112.88 | +0.7857 | +0.70% | 112.97 | 113.12 | 112.03 | 9,296 |
| 2026-09-24 | 112.09 | +0.0625 | +0.06% | 112.00 | 112.09 | 111.41 | 1,142 |
| 2026-09-23 | 112.03 | -0.8938 | -0.79% | 112.43 | 113.06 | 112.03 | 8,327 |
| 2026-09-22 | 112.93 | -1.41 | -1.23% | 113.74 | 113.75 | 112.05 | 15,829 |
| 2026-09-21 | 114.33 | +1.83 | +1.62% | 114.84 | 114.84 | 113.73 | 5,250 |
| 2026-09-18 | 112.51 | -1.45 | -1.28% | 112.51 | 112.75 | 112.02 | 11,489 |
| 2026-09-17 | 113.96 | +2.40 | +2.15% | 112.63 | 113.96 | 112.44 | 15,424 |
| 2026-09-16 | 111.56 | -0.6783 | -0.60% | 112.74 | 112.75 | 110.73 | 10,970 |