조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.93 | +0.0500 | +2.66% | 1.86 | 1.94 | 1.84 | 19,929 |
| 2026-05-19 | 1.88 | +0.0200 | +1.08% | 1.91 | 1.91 | 1.84 | 5,055 |
| 2026-05-18 | 1.86 | +0.0500 | +2.76% | 1.81 | 1.87 | 1.81 | 7,288 |
| 2026-05-15 | 1.81 | -0.1000 | -5.24% | 1.92 | 1.93 | 1.77 | 20,673 |
| 2026-05-14 | 1.91 | +0.0200 | +1.06% | 1.85 | 1.91 | 1.80 | 33,760 |
| 2026-05-13 | 1.89 | -0.0990 | -4.98% | 1.96 | 1.96 | 1.86 | 8,186 |
| 2026-05-12 | 1.99 | +0.0490 | +2.53% | 1.91 | 2.00 | 1.90 | 14,714 |
| 2026-05-11 | 1.94 | +0.0100 | +0.52% | 1.93 | 2.10 | 1.85 | 35,963 |
| 2026-05-08 | 1.93 | -0.0100 | -0.52% | 2.01 | 2.01 | 1.89 | 17,311 |
| 2026-05-07 | 1.94 | +0.1300 | +7.18% | 1.82 | 1.99 | 1.82 | 14,691 |
| 2026-05-06 | 1.81 | -0.2200 | -10.84% | 2.06 | 2.06 | 1.80 | 74,455 |
| 2026-05-05 | 2.03 | -0.0100 | -0.49% | 2.05 | 2.05 | 1.98 | 51,204 |
| 2026-05-04 | 2.04 | +0.0500 | +2.51% | 1.96 | 2.08 | 1.95 | 12,744 |
| 2026-05-01 | 1.99 | +0.0400 | +2.05% | 1.98 | 2.00 | 1.95 | 5,926 |
| 2026-04-30 | 1.95 | -0.0300 | -1.52% | 2.04 | 2.04 | 1.95 | 24,313 |
| 2026-04-29 | 1.98 | -0.0200 | -1.00% | 1.96 | 2.05 | 1.96 | 8,989 |
| 2026-04-28 | 2.00 | -0.0100 | -0.50% | 2.16 | 2.16 | 1.96 | 35,585 |
| 2026-04-27 | 2.01 | -0.0400 | -1.95% | 2.06 | 2.10 | 2.01 | 20,285 |
| 2026-04-24 | 2.05 | +0.0100 | +0.49% | 2.06 | 2.10 | 2.05 | 10,870 |
| 2026-04-23 | 2.04 | +0.0300 | +1.49% | 1.98 | 2.12 | 1.96 | 7,134 |