조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.84 | +0.0200 | +1.10% | 1.86 | 1.94 | 1.80 | 49,524 |
| 2026-06-17 | 1.82 | -0.0700 | -3.70% | 1.81 | 1.89 | 1.75 | 35,255 |
| 2026-06-16 | 1.89 | +0.0500 | +2.72% | 1.76 | 1.92 | 1.76 | 25,474 |
| 2026-06-15 | 1.84 | +0.0400 | +2.22% | 1.84 | 2.09 | 1.80 | 149,047 |
| 2026-06-12 | 1.80 | -0.0800 | -4.26% | 1.85 | 1.85 | 1.74 | 31,200 |
| 2026-06-11 | 1.88 | 0.00 | 0.00% | 1.82 | 1.94 | 1.79 | 173,257 |
| 2026-06-10 | 1.88 | 0.00 | 0.00% | 1.82 | 1.89 | 1.81 | 29,545 |
| 2026-06-09 | 1.88 | +0.0400 | +2.17% | 1.88 | 1.88 | 1.81 | 11,226 |
| 2026-06-08 | 1.84 | -0.0999 | -5.15% | 1.88 | 1.90 | 1.80 | 24,096 |
| 2026-06-05 | 1.94 | -0.0701 | -3.49% | 2.00 | 2.01 | 1.88 | 16,041 |
| 2026-06-04 | 2.01 | -0.0250 | -1.23% | 2.02 | 2.02 | 1.91 | 9,698 |
| 2026-06-03 | 2.04 | -0.0350 | -1.69% | 2.04 | 2.10 | 2.01 | 19,167 |
| 2026-06-02 | 2.07 | +0.0400 | +1.97% | 2.05 | 2.24 | 2.05 | 112,334 |
| 2026-06-01 | 2.03 | +0.3600 | +21.56% | 1.70 | 2.20 | 1.70 | 141,083 |
| 2026-05-29 | 1.67 | -0.1250 | -6.96% | 1.81 | 1.83 | 1.63 | 54,824 |
| 2026-05-28 | 1.80 | -0.0050 | -0.28% | 1.78 | 1.86 | 1.78 | 26,421 |
| 2026-05-27 | 1.80 | -0.1300 | -6.74% | 1.89 | 1.90 | 1.75 | 49,429 |
| 2026-05-26 | 1.93 | -0.0500 | -2.53% | 1.98 | 1.98 | 1.86 | 23,513 |
| 2026-05-22 | 1.98 | +0.0400 | +2.06% | 1.94 | 1.98 | 1.90 | 7,850 |
| 2026-05-21 | 1.94 | +0.0100 | +0.52% | 1.89 | 1.95 | 1.89 | 7,006 |