조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.09 | -0.2100 | -6.36% | 3.36 | 3.42 | 3.05 | 90,298 |
| 2026-10-12 | 3.30 | +0.1200 | +3.77% | 3.19 | 3.37 | 3.09 | 58,040 |
| 2026-10-09 | 3.18 | +0.1400 | +4.61% | 3.25 | 3.44 | 3.15 | 109,072 |
| 2026-10-08 | 3.04 | -0.4500 | -12.89% | 3.40 | 3.44 | 3.02 | 152,830 |
| 2026-10-07 | 3.49 | -0.2800 | -7.43% | 3.67 | 3.82 | 3.49 | 79,528 |
| 2026-10-06 | 3.77 | -0.5900 | -13.53% | 3.79 | 3.88 | 3.37 | 600,963 |
| 2026-10-05 | 4.36 | +0.0600 | +1.40% | 4.15 | 4.63 | 4.15 | 2,136,876 |
| 2026-10-02 | 4.30 | +0.4100 | +10.54% | 3.87 | 4.44 | 3.87 | 178,153 |
| 2026-10-01 | 3.89 | -0.2900 | -6.94% | 4.15 | 4.24 | 3.80 | 134,379 |
| 2026-09-30 | 4.18 | +0.1300 | +3.21% | 4.14 | 4.36 | 4.11 | 73,046 |
| 2026-09-29 | 4.05 | -0.3800 | -8.58% | 4.40 | 4.48 | 3.97 | 141,872 |
| 2026-09-28 | 4.43 | -0.3000 | -6.34% | 4.65 | 4.65 | 4.29 | 100,292 |
| 2026-09-25 | 4.73 | +0.1000 | +2.16% | 4.78 | 5.00 | 4.66 | 97,964 |
| 2026-09-24 | 4.63 | +0.1100 | +2.43% | 4.64 | 4.75 | 4.23 | 126,049 |
| 2026-09-23 | 4.52 | -0.0900 | -1.95% | 4.56 | 5.03 | 4.45 | 179,840 |
| 2026-09-22 | 4.61 | -0.0700 | -1.50% | 4.76 | 5.21 | 4.55 | 264,395 |
| 2026-09-21 | 4.68 | -0.5200 | -10.00% | 5.25 | 5.25 | 4.62 | 247,532 |
| 2026-09-18 | 5.20 | +0.3600 | +7.44% | 4.79 | 5.21 | 4.68 | 174,663 |
| 2026-09-17 | 4.84 | +1.05 | +27.70% | 3.90 | 4.89 | 3.81 | 388,299 |
| 2026-09-16 | 3.79 | +0.3500 | +10.17% | 3.45 | 3.94 | 3.43 | 91,717 |