조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.68 | +0.4078 | +0.96% | 42.33 | 42.76 | 42.19 | 17,504 |
| 2026-05-19 | 42.27 | -0.2795 | -0.66% | 42.59 | 42.59 | 42.24 | 36,895 |
| 2026-05-18 | 42.55 | +0.0945 | +0.22% | 42.52 | 42.55 | 42.32 | 26,690 |
| 2026-05-15 | 42.46 | -0.5300 | -1.23% | 42.52 | 42.67 | 42.37 | 29,708 |
| 2026-05-14 | 42.99 | +0.3050 | +0.71% | 42.89 | 43.07 | 42.89 | 12,835 |
| 2026-05-13 | 42.68 | +0.1000 | +0.23% | 42.52 | 42.73 | 42.52 | 20,532 |
| 2026-05-12 | 42.58 | -0.1491 | -0.35% | 42.54 | 42.62 | 42.44 | 23,380 |
| 2026-05-11 | 42.73 | +0.0790 | +0.19% | 42.73 | 42.90 | 42.71 | 12,161 |
| 2026-05-08 | 42.65 | +0.3707 | +0.88% | 42.75 | 42.75 | 42.51 | 23,389 |
| 2026-05-07 | 42.28 | -0.2156 | -0.51% | 42.81 | 42.81 | 42.21 | 25,343 |
| 2026-05-06 | 42.50 | +0.6237 | +1.49% | 42.46 | 42.54 | 42.41 | 16,917 |
| 2026-05-05 | 41.87 | +0.5513 | +1.33% | 41.66 | 41.90 | 41.66 | 8,927 |
| 2026-05-04 | 41.32 | -0.3450 | -0.83% | 41.51 | 41.68 | 41.21 | 11,692 |
| 2026-05-01 | 41.67 | -0.0150 | -0.04% | 41.65 | 41.77 | 41.60 | 79,820 |
| 2026-04-30 | 41.68 | +0.4599 | +1.12% | 41.39 | 41.71 | 41.36 | 19,674 |
| 2026-04-29 | 41.22 | -0.3099 | -0.75% | 41.44 | 41.46 | 41.15 | 8,799 |
| 2026-04-28 | 41.53 | +0.0590 | +0.14% | 41.30 | 41.61 | 41.30 | 16,909 |
| 2026-04-27 | 41.47 | +0.0340 | +0.08% | 41.52 | 41.55 | 41.40 | 15,121 |
| 2026-04-24 | 41.44 | -0.0548 | -0.13% | 41.48 | 41.49 | 41.31 | 14,270 |
| 2026-04-23 | 41.49 | -0.2660 | -0.64% | 41.73 | 41.74 | 41.19 | 12,830 |