iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.47	+0.1426	+0.33%	43.56	43.56	43.40	11,434
2026-06-17	43.33	-0.1427	-0.33%	43.61	43.64	43.25	146,241
2026-06-16	43.47	+0.0990	+0.23%	43.53	43.57	43.40	14,905
2026-06-15	43.37	+0.1818	+0.42%	43.87	43.87	43.32	12,425
2026-06-12	43.19	+0.3033	+0.71%	43.15	43.25	42.94	14,038
2026-06-11	42.89	+0.7257	+1.72%	42.42	42.93	42.29	11,691
2026-06-10	42.16	-0.5319	-1.25%	42.35	42.52	42.12	15,591
2026-06-09	42.69	+0.1393	+0.33%	42.98	43.07	42.26	51,598
2026-06-08	42.55	+0.0153	+0.04%	42.67	42.76	42.47	20,048
2026-06-05	42.54	-0.8025	-1.85%	43.07	43.10	42.51	12,581
2026-06-04	43.34	+0.3140	+0.73%	43.22	43.34	43.17	22,048
2026-06-03	43.03	-0.0740	-0.17%	43.22	43.22	42.97	20,952
2026-06-02	43.10	+0.1484	+0.35%	43.01	43.20	43.01	17,840
2026-06-01	42.95	-0.4984	-1.15%	43.01	43.10	42.81	20,690
2026-05-29	43.45	+0.3000	+0.70%	43.51	43.57	43.41	28,575
2026-05-28	43.15	-0.1900	-0.44%	43.15	43.34	43.05	16,655
2026-05-27	43.34	-0.0550	-0.13%	43.45	43.45	43.28	16,291
2026-05-26	43.40	+0.4250	+0.99%	43.50	43.54	43.36	17,013
2026-05-22	42.97	+0.1955	+0.46%	42.75	42.99	42.75	28,014
2026-05-21	42.77	+0.0967	+0.23%	42.47	42.91	42.47	14,936