iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.34	+0.0300	+0.07%	43.30	43.40	43.29	8,291
2026-10-12	43.31	-0.0060	-0.01%	43.37	43.37	43.31	9,648
2026-10-09	43.32	+0.2910	+0.68%	43.12	43.32	43.12	8,336
2026-10-08	43.03	-0.3050	-0.70%	42.91	43.03	42.78	14,405
2026-10-07	43.33	-0.1866	-0.43%	43.21	43.33	43.10	14,301
2026-10-06	43.52	-0.0934	-0.21%	43.67	43.67	43.45	16,570
2026-10-05	43.61	+0.1776	+0.41%	43.51	43.61	43.44	25,574
2026-10-02	43.43	+0.3004	+0.70%	43.35	43.47	43.27	9,594
2026-10-01	43.13	-0.3080	-0.71%	43.50	43.50	42.99	24,594
2026-09-30	43.44	+0.1600	+0.37%	43.61	43.61	43.40	11,128
2026-09-29	43.28	-0.3100	-0.71%	43.51	43.51	43.17	16,104
2026-09-28	43.59	-0.1152	-0.26%	43.51	43.65	43.41	8,638
2026-09-25	43.71	+0.0852	+0.20%	43.60	43.71	43.41	10,861
2026-09-24	43.62	-0.0500	-0.11%	43.64	43.64	43.40	9,318
2026-09-23	43.67	-0.4252	-0.96%	43.83	43.83	43.56	13,733
2026-09-22	44.10	+0.3152	+0.72%	43.98	44.15	43.89	13,730
2026-09-21	43.78	+0.4442	+1.03%	43.67	43.84	43.64	20,506
2026-09-18	43.34	-0.2392	-0.55%	43.64	43.64	43.26	21,207
2026-09-17	43.58	+0.1950	+0.45%	43.74	43.74	43.52	15,865
2026-09-16	43.38	+0.4094	+0.95%	43.30	43.44	43.14	11,662