조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.31 | +0.1500 | +6.94% | 2.20 | 2.43 | 2.14 | 552,259 |
| 2026-05-19 | 2.16 | -0.0200 | -0.92% | 2.19 | 2.23 | 2.12 | 152,095 |
| 2026-05-18 | 2.18 | -0.1200 | -5.22% | 2.30 | 2.35 | 2.18 | 508,590 |
| 2026-05-15 | 2.30 | -0.0900 | -3.77% | 2.27 | 2.35 | 2.26 | 148,562 |
| 2026-05-14 | 2.39 | +0.1800 | +8.14% | 2.22 | 2.41 | 2.19 | 380,479 |
| 2026-05-13 | 2.21 | +0.1100 | +5.24% | 2.12 | 2.27 | 2.05 | 331,758 |
| 2026-05-12 | 2.10 | -0.1300 | -5.83% | 2.18 | 2.20 | 2.06 | 371,207 |
| 2026-05-11 | 2.23 | +0.0100 | +0.45% | 2.25 | 2.25 | 2.12 | 281,545 |
| 2026-05-08 | 2.22 | +0.0700 | +3.26% | 2.17 | 2.23 | 2.11 | 106,522 |
| 2026-05-07 | 2.15 | -0.0700 | -3.15% | 2.23 | 2.23 | 2.15 | 118,257 |
| 2026-05-06 | 2.22 | +0.0600 | +2.78% | 2.16 | 2.25 | 2.12 | 236,721 |
| 2026-05-05 | 2.16 | 0.00 | 0.00% | 2.16 | 2.19 | 2.10 | 128,221 |
| 2026-05-04 | 2.16 | +0.0400 | +1.89% | 2.14 | 2.19 | 2.09 | 160,783 |
| 2026-05-01 | 2.12 | +0.0800 | +3.92% | 2.07 | 2.15 | 2.02 | 79,792 |
| 2026-04-30 | 2.04 | +0.0600 | +3.03% | 1.99 | 2.08 | 1.98 | 119,253 |
| 2026-04-29 | 1.98 | -0.1000 | -4.81% | 2.09 | 2.12 | 1.94 | 193,316 |
| 2026-04-28 | 2.08 | -0.0400 | -1.89% | 2.10 | 2.15 | 2.06 | 82,709 |
| 2026-04-27 | 2.12 | -0.0400 | -1.85% | 2.16 | 2.38 | 2.11 | 238,158 |
| 2026-04-24 | 2.16 | +0.1000 | +4.85% | 2.08 | 2.19 | 2.06 | 220,458 |
| 2026-04-23 | 2.06 | -0.0300 | -1.44% | 2.12 | 2.12 | 2.04 | 150,674 |