조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.62 | +0.0200 | +1.25% | 1.61 | 1.70 | 1.58 | 645,541 |
| 2026-06-17 | 1.60 | -0.0300 | -1.84% | 1.61 | 1.70 | 1.57 | 326,769 |
| 2026-06-16 | 1.63 | -0.1200 | -6.86% | 1.77 | 1.78 | 1.61 | 283,884 |
| 2026-06-15 | 1.75 | +0.2100 | +13.64% | 1.62 | 1.80 | 1.57 | 535,658 |
| 2026-06-12 | 1.54 | +0.0300 | +1.99% | 1.51 | 1.62 | 1.49 | 385,234 |
| 2026-06-11 | 1.51 | +0.1000 | +7.09% | 1.42 | 1.53 | 1.42 | 190,531 |
| 2026-06-10 | 1.41 | -0.0700 | -4.73% | 1.46 | 1.54 | 1.41 | 215,150 |
| 2026-06-09 | 1.48 | +0.1000 | +7.25% | 1.38 | 1.51 | 1.37 | 524,817 |
| 2026-06-08 | 1.38 | +0.1100 | +8.66% | 1.35 | 1.39 | 1.32 | 206,705 |
| 2026-06-05 | 1.27 | -0.1300 | -9.29% | 1.37 | 1.38 | 1.19 | 1,167,670 |
| 2026-06-04 | 1.40 | -0.0800 | -5.41% | 1.47 | 1.53 | 1.35 | 844,659 |
| 2026-06-03 | 1.48 | -0.1200 | -7.50% | 1.59 | 1.59 | 1.46 | 571,616 |
| 2026-06-02 | 1.60 | -0.1450 | -8.31% | 1.80 | 1.80 | 1.56 | 793,886 |
| 2026-06-01 | 1.75 | -0.1600 | -8.40% | 1.91 | 1.91 | 1.71 | 731,307 |
| 2026-05-29 | 1.91 | -0.1350 | -6.62% | 2.08 | 2.08 | 1.90 | 333,392 |
| 2026-05-28 | 2.04 | -0.2000 | -8.93% | 2.21 | 2.21 | 2.01 | 277,167 |
| 2026-05-27 | 2.24 | -0.0600 | -2.61% | 2.29 | 2.30 | 2.21 | 238,133 |
| 2026-05-26 | 2.30 | +0.0100 | +0.44% | 2.27 | 2.34 | 2.26 | 209,611 |
| 2026-05-22 | 2.29 | -0.0700 | -2.97% | 2.36 | 2.41 | 2.28 | 107,416 |
| 2026-05-21 | 2.36 | +0.0500 | +2.16% | 2.30 | 2.39 | 2.26 | 100,256 |