조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.35 | -0.0400 | -1.67% | 2.39 | 2.42 | 2.32 | 219,515 |
| 2026-10-12 | 2.39 | 0.00 | 0.00% | 2.39 | 2.48 | 2.36 | 542,603 |
| 2026-10-09 | 2.39 | +0.0100 | +0.42% | 2.46 | 2.49 | 2.37 | 574,098 |
| 2026-10-08 | 2.38 | -0.1600 | -6.30% | 2.52 | 2.52 | 2.32 | 443,791 |
| 2026-10-07 | 2.54 | -0.1200 | -4.51% | 2.56 | 2.58 | 2.43 | 350,212 |
| 2026-10-06 | 2.66 | +0.0100 | +0.38% | 2.66 | 2.73 | 2.63 | 1,043,427 |
| 2026-10-05 | 2.65 | +0.0200 | +0.76% | 2.65 | 2.70 | 2.61 | 296,062 |
| 2026-10-02 | 2.63 | +0.0100 | +0.38% | 2.70 | 2.85 | 2.58 | 482,249 |
| 2026-10-01 | 2.62 | 0.00 | 0.00% | 2.64 | 2.71 | 2.51 | 378,545 |
| 2026-09-30 | 2.62 | -0.2400 | -8.39% | 2.93 | 2.99 | 2.33 | 1,300,152 |
| 2026-09-29 | 2.86 | +0.0200 | +0.70% | 2.87 | 2.99 | 2.85 | 185,288 |
| 2026-09-28 | 2.84 | -0.1000 | -3.40% | 2.88 | 3.01 | 2.79 | 222,875 |
| 2026-09-25 | 2.94 | +0.0400 | +1.38% | 2.99 | 3.05 | 2.81 | 285,542 |
| 2026-09-24 | 2.90 | +0.0200 | +0.69% | 2.93 | 2.96 | 2.81 | 414,328 |
| 2026-09-23 | 2.88 | -0.3900 | -11.93% | 3.24 | 3.41 | 2.87 | 647,281 |
| 2026-09-22 | 3.27 | +0.1600 | +5.14% | 3.11 | 3.42 | 3.08 | 1,618,409 |
| 2026-09-21 | 3.11 | +0.3500 | +12.68% | 2.93 | 3.15 | 2.86 | 1,264,677 |
| 2026-09-18 | 2.76 | +0.4700 | +20.52% | 2.36 | 2.79 | 2.30 | 1,087,373 |
| 2026-09-17 | 2.29 | -0.0100 | -0.43% | 2.32 | 2.32 | 2.24 | 491,285 |
| 2026-09-16 | 2.30 | +0.0900 | +4.07% | 2.21 | 2.31 | 2.19 | 654,571 |