조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-14 | 16.19 | +0.2300 | +1.44% | 16.16 | 16.38 | 15.81 | 143,807 |
| 2026-05-13 | 15.96 | -0.1900 | -1.18% | 16.50 | 16.69 | 15.75 | 296,606 |
| 2026-05-12 | 16.15 | +0.2200 | +1.38% | 16.05 | 16.22 | 15.85 | 428,862 |
| 2026-05-11 | 15.93 | -0.3100 | -1.91% | 16.27 | 16.31 | 15.81 | 243,625 |
| 2026-05-08 | 16.24 | +0.4500 | +2.85% | 15.93 | 16.36 | 15.90 | 371,741 |
| 2026-05-07 | 15.79 | +0.8400 | +5.62% | 15.52 | 15.84 | 15.33 | 484,354 |
| 2026-05-06 | 14.95 | -0.4700 | -3.05% | 15.03 | 15.28 | 14.73 | 474,504 |
| 2026-05-05 | 15.42 | +1.25 | +8.82% | 14.85 | 15.59 | 14.84 | 996,024 |
| 2026-05-04 | 14.17 | +0.3100 | +2.24% | 14.10 | 14.29 | 14.02 | 226,668 |
| 2026-05-01 | 13.86 | +0.2200 | +1.61% | 13.76 | 13.92 | 13.60 | 229,812 |
| 2026-04-30 | 13.64 | -0.0800 | -0.58% | 13.73 | 13.87 | 13.52 | 135,271 |
| 2026-04-29 | 13.72 | -0.1600 | -1.15% | 13.82 | 13.89 | 13.64 | 141,869 |
| 2026-04-28 | 13.88 | +0.2700 | +1.98% | 13.70 | 13.94 | 13.64 | 135,528 |
| 2026-04-27 | 13.61 | +0.1400 | +1.04% | 13.40 | 13.61 | 13.26 | 149,176 |
| 2026-04-24 | 13.47 | +0.1000 | +0.75% | 13.20 | 13.48 | 13.18 | 149,276 |
| 2026-04-23 | 13.37 | -0.0800 | -0.59% | 13.49 | 13.54 | 13.30 | 198,469 |
| 2026-04-22 | 13.45 | -0.2500 | -1.82% | 13.80 | 13.87 | 13.12 | 600,288 |
| 2026-04-21 | 13.70 | -0.5500 | -3.86% | 14.36 | 14.56 | 13.64 | 490,821 |
| 2026-04-20 | 14.25 | +0.0100 | +0.07% | 14.23 | 14.85 | 14.01 | 817,268 |
| 2026-04-17 | 14.24 | +0.4600 | +3.34% | 14.21 | 14.24 | 13.93 | 169,789 |