조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.88 | -0.0800 | -0.45% | 17.87 | 17.96 | 17.66 | 303,862 |
| 2026-10-12 | 17.96 | +0.0400 | +0.22% | 18.25 | 18.58 | 17.83 | 602,359 |
| 2026-10-09 | 17.92 | -0.7300 | -3.91% | 18.43 | 18.43 | 17.75 | 584,337 |
| 2026-10-08 | 18.65 | +1.03 | +5.85% | 17.99 | 18.69 | 17.99 | 609,787 |
| 2026-10-07 | 17.62 | -0.1600 | -0.90% | 17.74 | 18.06 | 17.58 | 399,499 |
| 2026-10-06 | 17.78 | -0.2800 | -1.55% | 17.89 | 18.02 | 17.47 | 330,190 |
| 2026-10-05 | 18.06 | -0.1100 | -0.61% | 18.14 | 18.19 | 17.45 | 445,315 |
| 2026-10-02 | 18.17 | +0.1200 | +0.66% | 17.96 | 18.17 | 17.81 | 446,559 |
| 2026-10-01 | 18.05 | +0.6800 | +3.91% | 17.39 | 18.06 | 17.30 | 850,077 |
| 2026-09-30 | 17.37 | +0.1300 | +0.75% | 17.65 | 18.00 | 17.25 | 585,542 |
| 2026-09-29 | 17.24 | -0.0900 | -0.52% | 17.20 | 17.57 | 17.15 | 429,789 |
| 2026-09-28 | 17.33 | -0.2100 | -1.20% | 17.49 | 17.50 | 17.16 | 411,725 |
| 2026-09-25 | 17.54 | -0.4900 | -2.72% | 17.79 | 17.83 | 17.36 | 467,277 |
| 2026-09-24 | 18.03 | -0.1500 | -0.83% | 17.90 | 18.23 | 17.77 | 388,189 |
| 2026-09-23 | 18.18 | +0.0400 | +0.22% | 18.33 | 18.36 | 17.80 | 471,404 |
| 2026-09-22 | 18.14 | -0.7200 | -3.82% | 18.27 | 18.44 | 17.90 | 562,458 |
| 2026-09-21 | 18.86 | -0.3700 | -1.92% | 18.85 | 19.55 | 18.56 | 889,281 |
| 2026-09-18 | 19.23 | +0.8400 | +4.57% | 19.03 | 19.25 | 18.67 | 831,838 |
| 2026-09-16 | 18.39 | +0.0300 | +0.16% | 18.20 | 18.70 | 18.18 | 574,775 |
| 2026-09-15 | 18.36 | +0.2500 | +1.38% | 17.93 | 18.37 | 17.93 | 429,445 |