조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 15.22 | +0.4500 | +3.05% | 14.97 | 15.31 | 14.92 | 234,799 |
| 2026-06-11 | 14.77 | +0.0400 | +0.27% | 14.61 | 14.90 | 14.56 | 231,344 |
| 2026-06-10 | 14.73 | +0.1200 | +0.82% | 14.55 | 14.80 | 14.49 | 303,455 |
| 2026-06-09 | 14.61 | +0.2700 | +1.88% | 14.43 | 14.74 | 14.37 | 276,046 |
| 2026-06-08 | 14.34 | -0.2900 | -1.98% | 14.59 | 14.67 | 14.15 | 258,194 |
| 2026-06-05 | 14.63 | +0.2600 | +1.81% | 14.21 | 14.67 | 14.21 | 254,978 |
| 2026-06-04 | 14.37 | 0.00 | 0.00% | 14.47 | 14.47 | 14.23 | 223,040 |
| 2026-06-03 | 14.37 | -0.2800 | -1.91% | 14.17 | 14.60 | 14.14 | 252,251 |
| 2026-06-02 | 14.65 | -0.3900 | -2.59% | 14.82 | 14.88 | 14.45 | 215,677 |
| 2026-06-01 | 15.04 | +0.2900 | +1.97% | 14.78 | 15.04 | 14.69 | 200,345 |
| 2026-05-29 | 14.75 | +0.1200 | +0.82% | 14.70 | 14.79 | 14.55 | 256,395 |
| 2026-05-28 | 14.63 | -0.1700 | -1.15% | 15.02 | 15.09 | 14.58 | 279,574 |
| 2026-05-27 | 14.80 | -0.1100 | -0.74% | 15.01 | 15.01 | 14.50 | 291,711 |
| 2026-05-26 | 14.91 | +0.7100 | +5.00% | 14.39 | 14.91 | 14.35 | 557,505 |
| 2026-05-22 | 14.20 | -0.9200 | -6.08% | 14.23 | 14.35 | 14.00 | 745,753 |
| 2026-05-21 | 15.12 | -0.1500 | -0.98% | 15.91 | 16.02 | 15.12 | 362,244 |
| 2026-05-20 | 15.27 | +0.6700 | +4.59% | 14.83 | 15.60 | 14.83 | 313,641 |
| 2026-05-19 | 14.60 | -0.8400 | -5.44% | 15.01 | 15.05 | 14.50 | 389,427 |
| 2026-05-18 | 15.44 | -0.2900 | -1.84% | 15.39 | 15.47 | 15.23 | 209,962 |
| 2026-05-15 | 15.73 | -0.4600 | -2.84% | 15.49 | 15.78 | 15.43 | 387,634 |