조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.61 | +0.3700 | +7.06% | 5.27 | 5.66 | 5.27 | 305,606 |
| 2026-05-19 | 5.24 | -0.0500 | -0.95% | 5.25 | 5.44 | 5.08 | 251,408 |
| 2026-05-18 | 5.29 | -0.2400 | -4.34% | 5.53 | 5.80 | 5.29 | 184,037 |
| 2026-05-15 | 5.53 | -0.5700 | -9.34% | 5.76 | 5.90 | 5.53 | 175,968 |
| 2026-05-14 | 6.10 | -0.3700 | -5.72% | 6.32 | 6.32 | 6.03 | 107,161 |
| 2026-05-13 | 6.47 | +0.0900 | +1.41% | 6.51 | 6.70 | 6.18 | 301,561 |
| 2026-05-12 | 6.38 | +0.2400 | +3.91% | 6.08 | 6.38 | 5.93 | 203,483 |
| 2026-05-11 | 6.14 | +0.1900 | +3.19% | 5.99 | 6.45 | 5.99 | 218,090 |
| 2026-05-08 | 5.95 | -0.0400 | -0.67% | 6.05 | 6.21 | 5.92 | 139,098 |
| 2026-05-07 | 5.99 | -0.1000 | -1.64% | 6.32 | 6.38 | 5.96 | 150,489 |
| 2026-05-06 | 6.09 | +0.6600 | +12.15% | 5.81 | 6.13 | 5.76 | 212,981 |
| 2026-05-05 | 5.43 | -0.0900 | -1.63% | 5.62 | 5.76 | 5.42 | 93,083 |
| 2026-05-04 | 5.52 | -0.3300 | -5.64% | 5.78 | 5.78 | 5.49 | 141,802 |
| 2026-05-01 | 5.85 | -0.0500 | -0.85% | 5.75 | 6.13 | 5.70 | 168,929 |
| 2026-04-30 | 5.90 | +0.2600 | +4.61% | 5.75 | 5.99 | 5.70 | 602,112 |
| 2026-04-29 | 5.64 | -0.2300 | -3.92% | 5.87 | 5.87 | 5.61 | 202,457 |
| 2026-04-28 | 5.87 | -0.3200 | -5.17% | 6.07 | 6.07 | 5.72 | 188,130 |
| 2026-04-27 | 6.19 | -0.1400 | -2.21% | 6.37 | 6.41 | 6.11 | 116,763 |
| 2026-04-24 | 6.33 | -0.1100 | -1.71% | 6.43 | 6.47 | 6.29 | 135,619 |
| 2026-04-23 | 6.44 | -0.1200 | -1.83% | 6.53 | 6.59 | 6.17 | 280,952 |