조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.83 | -0.0400 | -0.82% | 4.89 | 4.99 | 4.72 | 819,709 |
| 2026-06-17 | 4.87 | -0.2400 | -4.70% | 5.09 | 5.20 | 4.85 | 420,122 |
| 2026-06-16 | 5.11 | +0.0300 | +0.59% | 5.16 | 5.16 | 4.93 | 366,601 |
| 2026-06-15 | 5.08 | +0.3800 | +8.09% | 4.96 | 5.30 | 4.96 | 477,538 |
| 2026-06-12 | 4.70 | +0.1900 | +4.21% | 4.58 | 4.81 | 4.52 | 339,869 |
| 2026-06-11 | 4.51 | +0.3900 | +9.47% | 4.18 | 4.56 | 4.15 | 580,577 |
| 2026-06-10 | 4.12 | -0.2200 | -5.07% | 4.25 | 4.33 | 4.12 | 713,445 |
| 2026-06-09 | 4.34 | -0.2400 | -5.24% | 4.62 | 4.62 | 4.21 | 742,184 |
| 2026-06-08 | 4.58 | 0.00 | 0.00% | 4.71 | 4.72 | 4.47 | 240,625 |
| 2026-06-05 | 4.58 | -0.4600 | -9.13% | 4.84 | 4.91 | 4.51 | 900,207 |
| 2026-06-04 | 5.04 | +0.1200 | +2.44% | 4.97 | 5.15 | 4.93 | 388,221 |
| 2026-06-03 | 4.92 | -0.2800 | -5.38% | 5.09 | 5.13 | 4.78 | 552,243 |
| 2026-06-02 | 5.20 | 0.00 | 0.00% | 5.25 | 5.28 | 5.10 | 188,623 |
| 2026-06-01 | 5.20 | -0.3000 | -5.45% | 5.47 | 5.47 | 5.00 | 670,415 |
| 2026-05-29 | 5.50 | -0.0300 | -0.54% | 5.53 | 5.65 | 5.48 | 810,466 |
| 2026-05-28 | 5.53 | +0.0700 | +1.28% | 5.42 | 5.67 | 5.30 | 475,574 |
| 2026-05-27 | 5.46 | -0.2800 | -4.88% | 5.60 | 5.62 | 5.45 | 310,695 |
| 2026-05-26 | 5.74 | +0.5800 | +11.24% | 5.26 | 5.82 | 5.26 | 321,665 |
| 2026-05-22 | 5.16 | -0.1100 | -2.09% | 5.21 | 5.30 | 5.10 | 270,659 |
| 2026-05-21 | 5.27 | -0.3400 | -6.06% | 5.42 | 5.45 | 5.11 | 359,053 |