조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.98 | +0.0200 | +0.40% | 4.99 | 5.04 | 4.82 | 544,566 |
| 2026-10-12 | 4.96 | -0.1400 | -2.75% | 5.01 | 5.09 | 4.93 | 185,730 |
| 2026-10-09 | 5.10 | +0.3600 | +7.59% | 4.90 | 5.17 | 4.82 | 816,064 |
| 2026-10-08 | 4.74 | -0.0600 | -1.25% | 4.79 | 4.92 | 4.68 | 723,785 |
| 2026-10-07 | 4.80 | -0.3800 | -7.34% | 5.04 | 5.04 | 4.77 | 1,045,821 |
| 2026-10-06 | 5.18 | -0.0700 | -1.33% | 5.31 | 5.40 | 5.11 | 575,898 |
| 2026-10-05 | 5.25 | 0.00 | 0.00% | 5.23 | 5.30 | 5.16 | 626,769 |
| 2026-10-02 | 5.25 | +0.0300 | +0.57% | 5.37 | 5.37 | 5.06 | 933,376 |
| 2026-10-01 | 5.22 | 0.00 | 0.00% | 5.22 | 5.44 | 5.17 | 769,074 |
| 2026-09-30 | 5.22 | -0.1500 | -2.79% | 5.44 | 5.44 | 5.22 | 553,055 |
| 2026-09-29 | 5.37 | +0.2500 | +4.88% | 5.20 | 5.37 | 5.12 | 576,966 |
| 2026-09-28 | 5.12 | -0.2200 | -4.12% | 5.10 | 5.19 | 4.98 | 889,831 |
| 2026-09-25 | 5.34 | +0.0700 | +1.33% | 5.29 | 5.45 | 5.23 | 679,261 |
| 2026-09-24 | 5.27 | -0.1800 | -3.30% | 5.37 | 5.43 | 5.18 | 802,239 |
| 2026-09-23 | 5.45 | -0.3800 | -6.52% | 5.67 | 5.75 | 5.36 | 930,045 |
| 2026-09-22 | 5.83 | +0.1300 | +2.28% | 5.67 | 5.85 | 5.63 | 895,991 |
| 2026-09-21 | 5.70 | +0.2000 | +3.64% | 5.55 | 5.70 | 5.47 | 627,516 |
| 2026-09-18 | 5.50 | +0.0800 | +1.48% | 5.45 | 5.57 | 5.31 | 465,169 |
| 2026-09-17 | 5.42 | +0.2900 | +5.65% | 5.33 | 5.52 | 5.32 | 622,429 |
| 2026-09-16 | 5.13 | -0.2300 | -4.29% | 5.60 | 5.60 | 5.07 | 922,057 |