조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.24 | +0.2794 | +0.76% | 37.10 | 37.24 | 37.10 | 7,973 |
| 2026-05-19 | 36.96 | -0.1996 | -0.54% | 37.06 | 37.06 | 36.96 | 873 |
| 2026-05-18 | 37.16 | +0.4120 | +1.12% | 37.10 | 37.24 | 37.10 | 1,734 |
| 2026-05-15 | 36.75 | -0.4348 | -1.17% | 36.79 | 36.93 | 36.75 | 1,215 |
| 2026-05-14 | 37.19 | +0.0495 | +0.13% | 37.29 | 37.29 | 37.19 | 696 |
| 2026-05-13 | 37.14 | -0.1434 | -0.38% | 37.08 | 37.14 | 37.05 | 1,443 |
| 2026-05-12 | 37.28 | -0.0583 | -0.16% | 37.39 | 37.39 | 37.28 | 1,274 |
| 2026-05-11 | 37.34 | -0.2123 | -0.57% | 37.54 | 37.54 | 37.34 | 785 |
| 2026-05-08 | 37.55 | -0.0169 | -0.04% | 37.62 | 37.67 | 37.55 | 2,502 |
| 2026-05-07 | 37.57 | -0.1882 | -0.50% | 37.68 | 37.70 | 37.57 | 942 |
| 2026-05-06 | 37.76 | +0.1214 | +0.32% | 37.86 | 37.86 | 37.76 | 780 |
| 2026-05-05 | 37.63 | +0.2124 | +0.57% | 37.61 | 37.77 | 37.61 | 818 |
| 2026-05-04 | 37.42 | -0.3049 | -0.81% | 37.49 | 37.49 | 37.34 | 1,142 |
| 2026-05-01 | 37.73 | -0.2618 | -0.69% | 37.73 | 37.77 | 37.73 | 1,448 |
| 2026-04-30 | 37.99 | +0.3113 | +0.83% | 37.96 | 38.04 | 37.93 | 1,023 |
| 2026-04-29 | 37.68 | -0.3362 | -0.88% | 37.74 | 37.74 | 37.65 | 980 |
| 2026-04-28 | 38.01 | +0.0428 | +0.11% | 38.02 | 38.02 | 38.01 | 472 |
| 2026-04-27 | 37.97 | +0.1301 | +0.34% | 38.05 | 38.05 | 37.97 | 770 |
| 2026-04-24 | 37.84 | -0.0689 | -0.18% | 37.96 | 37.96 | 37.80 | 1,954 |
| 2026-04-23 | 37.91 | +0.4089 | +1.09% | 37.89 | 37.95 | 37.71 | 1,634 |