조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.67 | +0.0694 | +0.19% | 35.67 | 35.67 | 35.67 | 14 |
| 2026-10-12 | 35.60 | +0.1614 | +0.46% | 35.39 | 35.63 | 35.39 | 1,949 |
| 2026-10-09 | 35.44 | -0.0601 | -0.17% | 35.34 | 35.52 | 35.34 | 506 |
| 2026-10-08 | 35.50 | +0.2854 | +0.81% | 35.50 | 35.50 | 35.50 | 159 |
| 2026-10-07 | 35.21 | -0.3760 | -1.06% | 35.21 | 35.21 | 35.21 | 13 |
| 2026-10-06 | 35.59 | +0.1293 | +0.36% | 35.66 | 35.68 | 35.49 | 4,724 |
| 2026-10-05 | 35.46 | -0.0663 | -0.19% | 35.57 | 35.64 | 35.46 | 1,791 |
| 2026-10-02 | 35.53 | +0.2205 | +0.62% | 35.56 | 35.56 | 35.53 | 246 |
| 2026-10-01 | 35.31 | +0.0728 | +0.21% | 35.31 | 35.31 | 35.31 | 149 |
| 2026-09-30 | 35.23 | -0.3387 | -0.95% | 35.29 | 35.29 | 35.23 | 694 |
| 2026-09-29 | 35.57 | -0.1413 | -0.40% | 35.73 | 35.73 | 35.57 | 301 |
| 2026-09-28 | 35.71 | -0.0870 | -0.24% | 35.70 | 35.74 | 35.69 | 1,231 |
| 2026-09-25 | 35.80 | +0.1900 | +0.53% | 35.70 | 35.86 | 35.62 | 2,436 |
| 2026-09-24 | 35.61 | -1.22 | -3.31% | 35.65 | 35.67 | 35.61 | 1,198 |
| 2026-09-23 | 36.83 | -0.2997 | -0.81% | 37.00 | 37.00 | 36.83 | 2,164 |
| 2026-09-22 | 37.13 | +0.0797 | +0.22% | 37.27 | 37.27 | 37.13 | 646 |
| 2026-09-21 | 37.05 | -0.0700 | -0.19% | 37.22 | 37.25 | 37.05 | 3,102 |
| 2026-09-18 | 37.12 | -0.2100 | -0.56% | 37.12 | 37.18 | 37.12 | 980 |
| 2026-09-17 | 37.33 | -0.0900 | -0.24% | 37.45 | 37.51 | 37.33 | 4,635 |
| 2026-09-16 | 37.42 | -0.1300 | -0.35% | 37.49 | 37.49 | 37.42 | 591 |