조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.38 | +0.1127 | +0.30% | 37.46 | 37.46 | 37.37 | 1,342 |
| 2026-06-17 | 37.27 | -0.5753 | -1.52% | 37.71 | 37.72 | 37.27 | 1,623 |
| 2026-06-16 | 37.84 | +0.1213 | +0.32% | 37.96 | 37.96 | 37.84 | 2,067 |
| 2026-06-15 | 37.72 | -0.2545 | -0.67% | 37.95 | 37.95 | 37.72 | 677 |
| 2026-06-12 | 37.98 | +0.2823 | +0.75% | 37.99 | 38.02 | 37.98 | 1,904 |
| 2026-06-11 | 37.69 | +0.0692 | +0.18% | 37.72 | 37.80 | 37.57 | 2,211 |
| 2026-06-10 | 37.62 | +0.0643 | +0.17% | 37.86 | 37.86 | 37.62 | 1,750 |
| 2026-06-09 | 37.56 | +0.6000 | +1.62% | 37.52 | 37.56 | 37.45 | 2,684 |
| 2026-06-08 | 36.96 | -0.2557 | -0.69% | 37.32 | 37.32 | 36.96 | 1,646 |
| 2026-06-05 | 37.22 | +0.3963 | +1.08% | 37.22 | 37.35 | 37.15 | 2,134 |
| 2026-06-04 | 36.82 | +0.1804 | +0.49% | 36.91 | 36.91 | 36.82 | 804 |
| 2026-06-03 | 36.64 | -0.1825 | -0.50% | 36.82 | 36.82 | 36.64 | 3,674 |
| 2026-06-02 | 36.82 | +0.2503 | +0.68% | 36.77 | 36.90 | 36.74 | 1,759 |
| 2026-06-01 | 36.57 | -0.3974 | -1.07% | 36.62 | 36.64 | 36.57 | 1,918 |
| 2026-05-29 | 36.97 | -0.2793 | -0.75% | 36.95 | 37.16 | 36.95 | 57,559 |
| 2026-05-28 | 37.25 | -0.2106 | -0.56% | 37.30 | 37.30 | 37.23 | 1,776 |
| 2026-05-27 | 37.46 | -0.1260 | -0.34% | 37.50 | 37.50 | 37.46 | 678 |
| 2026-05-26 | 37.58 | +0.2145 | +0.57% | 37.54 | 37.59 | 37.43 | 1,563 |
| 2026-05-22 | 37.37 | +0.0998 | +0.27% | 37.24 | 37.40 | 37.24 | 6,848 |
| 2026-05-21 | 37.27 | +0.0277 | +0.07% | 37.19 | 37.29 | 37.19 | 1,106 |