조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.93 | +0.0700 | +0.37% | 18.87 | 18.94 | 18.85 | 172,820 |
| 2026-05-19 | 18.86 | -0.0600 | -0.32% | 18.86 | 18.88 | 18.80 | 45,900 |
| 2026-05-18 | 18.92 | 0.00 | 0.00% | 18.91 | 18.94 | 18.89 | 54,040 |
| 2026-05-15 | 18.92 | -0.1200 | -0.63% | 18.94 | 18.94 | 18.89 | 50,842 |
| 2026-05-14 | 19.04 | -0.0200 | -0.10% | 19.08 | 19.10 | 19.04 | 68,685 |
| 2026-05-13 | 19.06 | -0.0100 | -0.05% | 19.07 | 19.08 | 19.03 | 54,779 |
| 2026-05-12 | 19.07 | -0.0900 | -0.47% | 19.09 | 19.12 | 19.07 | 66,589 |
| 2026-05-11 | 19.16 | 0.00 | 0.00% | 19.14 | 19.16 | 19.11 | 51,557 |
| 2026-05-08 | 19.16 | +0.0300 | +0.16% | 19.18 | 19.18 | 19.13 | 3,732 |
| 2026-05-07 | 19.13 | -0.0300 | -0.16% | 19.14 | 19.17 | 19.12 | 24,611 |
| 2026-05-06 | 19.16 | +0.0520 | +0.27% | 19.17 | 19.17 | 19.15 | 39,817 |
| 2026-05-05 | 19.11 | +0.0380 | +0.20% | 19.11 | 19.15 | 19.06 | 232,979 |
| 2026-05-04 | 19.07 | -0.0700 | -0.37% | 19.11 | 19.16 | 19.06 | 58,881 |
| 2026-05-01 | 19.14 | +0.0100 | +0.05% | 19.13 | 19.14 | 19.10 | 29,487 |
| 2026-04-30 | 19.13 | +0.0500 | +0.26% | 19.18 | 19.18 | 19.08 | 47,369 |
| 2026-04-29 | 19.08 | -0.1400 | -0.73% | 19.14 | 19.14 | 19.07 | 35,262 |
| 2026-04-28 | 19.22 | -0.0200 | -0.10% | 19.20 | 19.22 | 19.17 | 13,291 |
| 2026-04-27 | 19.24 | -0.0300 | -0.16% | 19.26 | 19.30 | 19.22 | 33,893 |
| 2026-04-24 | 19.27 | +0.0150 | +0.08% | 19.25 | 19.27 | 19.23 | 22,420 |
| 2026-04-23 | 19.26 | +0.0150 | +0.08% | 19.25 | 19.27 | 19.21 | 52,343 |