본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1819.18+0.0500+0.26%19.1819.2019.1429,002
2026-06-1719.13-0.0300-0.16%19.1819.1819.11130,684
2026-06-1619.16-0.0100-0.05%19.1719.2119.1545,944
2026-06-1519.17+0.0300+0.16%19.1819.1819.1142,892
2026-06-1219.14-0.0300-0.16%19.1419.1519.1042,480
2026-06-1119.17+0.0600+0.31%19.1319.1819.11128,216
2026-06-1019.11-0.0400-0.21%19.1619.1619.0940,190
2026-06-0919.15+0.0400+0.21%19.1319.1619.1191,041
2026-06-0819.110.000.00%19.1919.1919.1050,899
2026-06-0519.11-0.0500-0.26%19.1019.1219.0837,935
2026-06-0419.16+0.0200+0.10%19.1819.1819.1440,500
2026-06-0319.14-0.0100-0.05%19.1319.1519.0939,270
2026-06-0219.15+0.0200+0.10%19.1719.1719.1325,458
2026-06-0119.130.000.00%19.0719.1319.0632,599
2026-05-2919.13+0.0600+0.31%19.0919.1619.06141,518
2026-05-2819.07-0.0200-0.10%18.9719.0718.9748,773
2026-05-2719.09+0.0400+0.21%19.0719.0919.0535,716
2026-05-2619.05+0.1000+0.53%19.0419.0519.0324,373
2026-05-2218.95+0.0200+0.11%18.9618.9718.9123,664
2026-05-2118.930.000.00%18.8718.9318.8082,453