조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.04 | +0.0800 | +0.45% | 17.97 | 18.07 | 17.97 | 149,748 |
| 2026-10-12 | 17.96 | -0.0050 | -0.03% | 17.93 | 17.98 | 17.93 | 107,624 |
| 2026-10-09 | 17.97 | +0.0500 | +0.28% | 17.90 | 18.00 | 17.90 | 113,856 |
| 2026-10-08 | 17.92 | +0.0650 | +0.36% | 17.81 | 17.94 | 17.81 | 139,896 |
| 2026-10-07 | 17.85 | -0.0700 | -0.39% | 17.83 | 17.91 | 17.82 | 297,154 |
| 2026-10-06 | 17.92 | -0.0200 | -0.11% | 17.97 | 17.97 | 17.90 | 172,841 |
| 2026-10-05 | 17.94 | +0.0400 | +0.22% | 17.98 | 17.98 | 17.88 | 147,782 |
| 2026-10-02 | 17.90 | -0.0500 | -0.28% | 18.06 | 18.08 | 17.90 | 270,690 |
| 2026-10-01 | 17.95 | +0.0600 | +0.34% | 17.86 | 18.02 | 17.86 | 358,321 |
| 2026-09-30 | 17.89 | +0.0600 | +0.34% | 17.90 | 17.98 | 17.89 | 102,845 |
| 2026-09-29 | 17.83 | -0.1300 | -0.72% | 17.93 | 17.93 | 17.77 | 632,786 |
| 2026-09-28 | 17.96 | -0.1500 | -0.83% | 18.00 | 18.00 | 17.90 | 155,682 |
| 2026-09-25 | 18.11 | -0.0700 | -0.39% | 18.16 | 18.16 | 18.08 | 58,819 |
| 2026-09-24 | 18.18 | -0.0900 | -0.49% | 18.25 | 18.25 | 18.15 | 69,170 |
| 2026-09-23 | 18.27 | -0.1200 | -0.65% | 18.40 | 18.42 | 18.22 | 69,502 |
| 2026-09-22 | 18.39 | -0.0400 | -0.22% | 18.45 | 18.50 | 18.38 | 116,409 |
| 2026-09-21 | 18.43 | +0.0100 | +0.05% | 18.46 | 18.46 | 18.40 | 41,543 |
| 2026-09-18 | 18.42 | -0.0300 | -0.16% | 18.43 | 18.43 | 18.38 | 45,916 |
| 2026-09-17 | 18.45 | +0.0800 | +0.44% | 18.59 | 18.59 | 18.41 | 89,664 |
| 2026-09-16 | 18.37 | 0.00 | 0.00% | 18.39 | 18.43 | 18.35 | 148,972 |
Hartford Schroders Tax-Aware Bond ETF 게시판 0
글쓰기