조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.28 | +0.0799 | +0.33% | 24.22 | 24.34 | 24.22 | 1,555 |
| 2026-05-19 | 24.20 | -0.1245 | -0.51% | 24.14 | 24.20 | 24.14 | 1,237 |
| 2026-05-18 | 24.32 | +0.0280 | +0.12% | 24.29 | 24.32 | 24.27 | 1,753 |
| 2026-05-15 | 24.30 | -0.1635 | -0.67% | 24.28 | 24.30 | 24.23 | 6,666 |
| 2026-05-14 | 24.46 | -0.0400 | -0.16% | 24.52 | 24.52 | 24.46 | 859 |
| 2026-05-13 | 24.50 | -0.0105 | -0.04% | 24.50 | 24.51 | 24.50 | 627 |
| 2026-05-12 | 24.51 | -0.0895 | -0.36% | 24.58 | 24.63 | 24.51 | 7,793 |
| 2026-05-11 | 24.60 | -0.0158 | -0.06% | 24.59 | 24.60 | 24.59 | 130 |
| 2026-05-08 | 24.62 | +0.0058 | +0.02% | 24.61 | 24.65 | 24.61 | 23,169 |
| 2026-05-07 | 24.61 | +0.0078 | +0.03% | 24.57 | 24.63 | 24.57 | 325 |
| 2026-05-06 | 24.60 | +0.1022 | +0.42% | 24.62 | 24.65 | 24.57 | 4,805 |
| 2026-05-05 | 24.50 | +0.0008 | +0.00% | 24.50 | 24.53 | 24.50 | 4,197 |
| 2026-05-04 | 24.50 | -0.0308 | -0.13% | 24.50 | 24.50 | 24.50 | 35 |
| 2026-05-01 | 24.53 | +0.0368 | +0.15% | 24.55 | 24.55 | 24.52 | 399 |
| 2026-04-30 | 24.49 | -0.0865 | -0.35% | 24.49 | 24.50 | 24.46 | 1,509 |
| 2026-04-29 | 24.58 | -0.0794 | -0.32% | 24.52 | 24.58 | 24.52 | 363 |
| 2026-04-28 | 24.66 | +0.0212 | +0.09% | 24.66 | 24.66 | 24.66 | 62 |
| 2026-04-27 | 24.64 | -0.0471 | -0.19% | 24.69 | 24.69 | 24.64 | 3,300 |
| 2026-04-24 | 24.69 | +0.0424 | +0.17% | 24.69 | 24.70 | 24.64 | 1,441 |
| 2026-04-23 | 24.64 | -0.0074 | -0.03% | 24.64 | 24.64 | 24.64 | 130 |