조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.97 | +0.1600 | +0.70% | 23.17 | 23.17 | 22.92 | 107,034 |
| 2026-10-12 | 22.81 | +0.0200 | +0.09% | 22.76 | 23.00 | 22.73 | 179,914 |
| 2026-10-09 | 22.79 | +0.0600 | +0.26% | 22.69 | 22.91 | 22.69 | 26,926 |
| 2026-10-08 | 22.73 | +0.0068 | +0.03% | 22.80 | 22.89 | 22.61 | 94,034 |
| 2026-10-07 | 22.72 | -0.1968 | -0.86% | 22.83 | 22.87 | 22.71 | 148,876 |
| 2026-10-06 | 22.92 | -0.0500 | -0.22% | 23.12 | 23.12 | 22.89 | 106,160 |
| 2026-10-05 | 22.97 | +0.0400 | +0.17% | 22.91 | 23.08 | 22.84 | 111,220 |
| 2026-10-02 | 22.93 | -0.0700 | -0.30% | 23.27 | 23.27 | 22.88 | 86,596 |
| 2026-10-01 | 23.00 | 0.00 | 0.00% | 23.04 | 23.16 | 22.98 | 118,413 |
| 2026-09-30 | 23.00 | +0.1750 | +0.77% | 23.13 | 23.13 | 22.95 | 44,285 |
| 2026-09-29 | 22.83 | -0.1550 | -0.67% | 23.07 | 23.07 | 22.81 | 161,206 |
| 2026-09-28 | 22.98 | -0.2500 | -1.08% | 22.91 | 23.02 | 22.90 | 19,529 |
| 2026-09-25 | 23.23 | -0.1100 | -0.47% | 23.38 | 23.38 | 23.20 | 13,230 |
| 2026-09-24 | 23.34 | -0.0600 | -0.26% | 23.44 | 23.44 | 23.25 | 396,621 |
| 2026-09-23 | 23.40 | -0.2352 | -1.00% | 23.56 | 23.64 | 23.36 | 40,379 |
| 2026-09-22 | 23.64 | -0.0048 | -0.02% | 23.76 | 23.76 | 23.61 | 56,482 |
| 2026-09-21 | 23.64 | +0.0334 | +0.14% | 23.73 | 23.73 | 23.59 | 72,855 |
| 2026-09-18 | 23.61 | -0.0544 | -0.23% | 23.56 | 23.61 | 23.55 | 10,188 |
| 2026-09-17 | 23.66 | +0.1360 | +0.58% | 23.64 | 23.66 | 23.64 | 156 |
| 2026-09-16 | 23.53 | 0.00 | 0.00% | 23.55 | 23.57 | 23.53 | 1,381 |