조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.91 | +0.1553 | +0.63% | 24.91 | 24.91 | 24.91 | 121 |
| 2026-06-17 | 24.75 | -0.0401 | -0.16% | 24.93 | 24.93 | 24.75 | 2,101 |
| 2026-06-16 | 24.79 | +0.0288 | +0.12% | 24.77 | 24.83 | 24.77 | 1,055 |
| 2026-06-15 | 24.76 | +0.0543 | +0.22% | 24.81 | 24.81 | 24.76 | 4,190 |
| 2026-06-12 | 24.71 | -0.0280 | -0.11% | 24.72 | 24.72 | 24.67 | 8,341 |
| 2026-06-11 | 24.74 | +0.0744 | +0.30% | 24.67 | 24.74 | 24.67 | 132 |
| 2026-06-10 | 24.66 | -0.0694 | -0.28% | 24.67 | 24.68 | 24.66 | 3,050 |
| 2026-06-09 | 24.73 | -0.0300 | -0.12% | 24.73 | 24.75 | 24.73 | 257 |
| 2026-06-08 | 24.76 | +0.0650 | +0.26% | 24.71 | 24.76 | 24.71 | 5,133 |
| 2026-06-05 | 24.70 | -0.0870 | -0.35% | 24.71 | 24.71 | 24.70 | 438 |
| 2026-06-04 | 24.78 | +0.0469 | +0.19% | 24.81 | 24.84 | 24.78 | 6,377 |
| 2026-06-03 | 24.74 | +0.0151 | +0.06% | 24.70 | 24.77 | 24.68 | 29,849 |
| 2026-06-02 | 24.72 | +0.0620 | +0.25% | 24.72 | 24.72 | 24.72 | 280 |
| 2026-06-01 | 24.66 | -0.0070 | -0.03% | 24.59 | 24.66 | 24.59 | 4,450 |
| 2026-05-29 | 24.67 | -0.0040 | -0.02% | 24.63 | 24.70 | 24.63 | 535 |
| 2026-05-28 | 24.67 | +0.0520 | +0.21% | 24.64 | 24.69 | 24.64 | 6,609 |
| 2026-05-27 | 24.62 | +0.0700 | +0.29% | 24.54 | 24.62 | 24.54 | 1,415 |
| 2026-05-26 | 24.55 | +0.1470 | +0.60% | 24.57 | 24.57 | 24.55 | 2,945 |
| 2026-05-22 | 24.40 | +0.0530 | +0.22% | 24.40 | 24.40 | 24.37 | 10,940 |
| 2026-05-21 | 24.35 | +0.0671 | +0.28% | 24.29 | 24.35 | 24.29 | 2,526 |