조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.55 | +1.02 | +2.24% | 45.41 | 46.71 | 45.36 | 57,127 |
| 2026-05-19 | 45.53 | -0.0200 | -0.04% | 45.37 | 45.91 | 45.29 | 63,368 |
| 2026-05-18 | 45.55 | +0.2500 | +0.55% | 45.11 | 46.06 | 44.83 | 57,659 |
| 2026-05-15 | 45.30 | -0.6100 | -1.33% | 45.91 | 45.91 | 45.24 | 68,033 |
| 2026-05-14 | 45.91 | +0.2000 | +0.44% | 45.81 | 46.42 | 45.60 | 40,694 |
| 2026-05-13 | 45.71 | -0.1900 | -0.41% | 45.25 | 46.14 | 45.25 | 64,764 |
| 2026-05-12 | 45.90 | +0.1600 | +0.35% | 45.52 | 46.13 | 45.01 | 62,988 |
| 2026-05-11 | 45.74 | -0.3400 | -0.74% | 46.28 | 46.38 | 45.36 | 56,712 |
| 2026-05-08 | 46.08 | +0.0800 | +0.17% | 45.84 | 46.52 | 45.84 | 34,673 |
| 2026-05-07 | 46.00 | +0.0500 | +0.11% | 46.18 | 46.43 | 45.90 | 42,510 |
| 2026-05-06 | 45.95 | +0.1600 | +0.35% | 45.93 | 46.52 | 45.90 | 40,524 |
| 2026-05-05 | 45.79 | +0.2500 | +0.55% | 45.52 | 46.25 | 45.52 | 71,355 |
| 2026-05-04 | 45.54 | -0.2100 | -0.46% | 45.44 | 45.90 | 45.17 | 72,893 |
| 2026-05-01 | 45.75 | +0.0800 | +0.18% | 45.62 | 46.11 | 45.16 | 54,580 |
| 2026-04-30 | 45.67 | +0.1200 | +0.26% | 45.30 | 46.02 | 45.30 | 41,966 |
| 2026-04-29 | 45.55 | -0.8800 | -1.90% | 46.02 | 46.27 | 45.27 | 48,198 |
| 2026-04-28 | 46.43 | +0.7000 | +1.53% | 45.99 | 46.89 | 45.97 | 59,872 |
| 2026-04-27 | 45.73 | +1.10 | +2.46% | 45.04 | 45.80 | 44.90 | 61,204 |
| 2026-04-24 | 44.63 | -1.65 | -3.57% | 45.96 | 46.40 | 44.46 | 49,468 |
| 2026-04-23 | 46.28 | +1.62 | +3.63% | 45.24 | 46.34 | 44.86 | 51,296 |