조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.84 | 0.00 | 0.00% | 45.98 | 46.11 | 45.50 | 112,124 |
| 2026-10-12 | 45.84 | +0.1300 | +0.28% | 45.70 | 46.26 | 45.51 | 142,724 |
| 2026-10-09 | 45.71 | -0.7200 | -1.55% | 46.23 | 47.14 | 45.68 | 65,883 |
| 2026-10-08 | 46.43 | +0.3000 | +0.65% | 46.23 | 46.59 | 45.69 | 137,333 |
| 2026-10-07 | 46.13 | -0.3400 | -0.73% | 46.13 | 46.39 | 45.60 | 143,352 |
| 2026-10-06 | 46.47 | -0.0600 | -0.13% | 47.51 | 48.06 | 46.45 | 201,160 |
| 2026-10-05 | 46.53 | -0.0600 | -0.13% | 46.66 | 46.66 | 46.09 | 129,368 |
| 2026-10-02 | 46.59 | +0.5000 | +1.08% | 46.50 | 46.84 | 45.97 | 138,940 |
| 2026-10-01 | 46.09 | +0.3200 | +0.70% | 45.88 | 46.15 | 45.09 | 199,241 |
| 2026-09-30 | 45.77 | -0.0200 | -0.04% | 45.63 | 45.90 | 45.18 | 267,259 |
| 2026-09-29 | 45.79 | +0.2900 | +0.64% | 45.69 | 45.89 | 45.13 | 208,333 |
| 2026-09-28 | 45.50 | -0.6900 | -1.49% | 46.05 | 46.09 | 45.13 | 149,729 |
| 2026-09-25 | 46.19 | +0.4600 | +1.01% | 45.79 | 46.39 | 45.74 | 118,281 |
| 2026-09-24 | 45.73 | +0.5200 | +1.15% | 45.21 | 45.94 | 44.93 | 178,883 |
| 2026-09-23 | 45.21 | -0.9200 | -1.99% | 46.02 | 46.12 | 45.15 | 130,276 |
| 2026-09-22 | 46.13 | -0.9700 | -2.06% | 47.41 | 47.41 | 46.01 | 184,137 |
| 2026-09-21 | 47.10 | +0.0200 | +0.04% | 47.25 | 47.33 | 46.82 | 206,393 |
| 2026-09-18 | 47.08 | -0.0800 | -0.17% | 47.00 | 47.45 | 46.49 | 595,946 |
| 2026-09-17 | 47.16 | +0.4600 | +0.99% | 47.10 | 47.42 | 46.37 | 235,909 |
| 2026-09-16 | 46.70 | -1.12 | -2.34% | 47.81 | 47.97 | 45.99 | 255,139 |