조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.45 | +0.8000 | +1.68% | 48.02 | 48.63 | 47.57 | 243,694 |
| 2026-06-17 | 47.65 | +0.1200 | +0.25% | 47.35 | 48.04 | 46.79 | 294,809 |
| 2026-06-16 | 47.53 | -0.2500 | -0.52% | 48.19 | 48.35 | 47.44 | 196,055 |
| 2026-06-15 | 47.78 | -0.1500 | -0.31% | 48.07 | 48.31 | 47.49 | 86,135 |
| 2026-06-12 | 47.93 | +0.4300 | +0.91% | 47.84 | 48.36 | 47.56 | 158,334 |
| 2026-06-11 | 47.50 | 0.00 | 0.00% | 47.89 | 47.90 | 47.15 | 128,898 |
| 2026-06-10 | 47.50 | -0.0400 | -0.08% | 47.89 | 48.25 | 47.42 | 119,990 |
| 2026-06-09 | 47.54 | +0.4000 | +0.85% | 47.00 | 48.08 | 47.00 | 142,149 |
| 2026-06-08 | 47.14 | -0.0800 | -0.17% | 47.58 | 47.99 | 46.66 | 88,324 |
| 2026-06-05 | 47.22 | 0.00 | 0.00% | 46.93 | 48.08 | 46.70 | 52,980 |
| 2026-06-04 | 47.22 | +1.32 | +2.88% | 46.49 | 47.55 | 46.48 | 63,549 |
| 2026-06-03 | 45.90 | -0.9300 | -1.99% | 46.67 | 46.99 | 45.75 | 79,466 |
| 2026-06-02 | 46.83 | +0.5400 | +1.17% | 45.92 | 46.93 | 45.92 | 50,143 |
| 2026-06-01 | 46.29 | -0.1800 | -0.39% | 46.62 | 46.62 | 45.99 | 45,027 |
| 2026-05-29 | 46.47 | -0.4800 | -1.02% | 47.19 | 47.24 | 46.20 | 53,603 |
| 2026-05-28 | 46.95 | +0.3600 | +0.77% | 46.38 | 47.59 | 46.13 | 38,534 |
| 2026-05-27 | 46.59 | -0.4300 | -0.91% | 47.26 | 47.48 | 46.49 | 42,943 |
| 2026-05-26 | 47.02 | +0.1900 | +0.41% | 46.80 | 47.46 | 46.50 | 45,361 |
| 2026-05-22 | 46.83 | +0.1100 | +0.24% | 46.90 | 47.30 | 46.48 | 57,237 |
| 2026-05-21 | 46.72 | +0.1700 | +0.37% | 46.07 | 46.72 | 45.92 | 56,611 |