조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.71 | -0.2200 | -3.71% | 5.88 | 5.90 | 5.55 | 102,628 |
| 2026-05-19 | 5.93 | -0.2400 | -3.89% | 6.00 | 6.25 | 5.85 | 127,576 |
| 2026-05-18 | 6.17 | -0.2000 | -3.14% | 6.28 | 6.42 | 5.69 | 264,289 |
| 2026-05-15 | 6.37 | -0.8500 | -11.77% | 6.69 | 6.94 | 6.16 | 521,472 |
| 2026-05-14 | 7.22 | -0.0300 | -0.41% | 8.37 | 8.39 | 6.79 | 986,101 |
| 2026-05-13 | 7.25 | -4.03 | -35.73% | 8.79 | 8.89 | 7.01 | 1,578,112 |
| 2026-05-12 | 11.28 | +4.23 | +60.00% | 8.80 | 12.12 | 7.30 | 10,524,457 |
| 2026-05-11 | 7.05 | +1.21 | +20.72% | 7.02 | 7.69 | 6.01 | 1,447,293 |
| 2026-05-08 | 5.84 | +0.0200 | +0.34% | 5.84 | 6.10 | 5.30 | 284,267 |
| 2026-05-07 | 5.82 | -0.7700 | -11.68% | 7.00 | 8.09 | 4.60 | 1,700,366 |
| 2026-05-06 | 6.59 | -0.7600 | -10.34% | 7.05 | 8.02 | 6.57 | 623,212 |
| 2026-05-05 | 7.35 | -0.0100 | -0.14% | 7.31 | 7.47 | 6.55 | 694,729 |
| 2026-05-04 | 7.36 | -0.5400 | -6.84% | 9.20 | 14.03 | 7.11 | 3,351,825 |
| 2026-05-01 | 7.90 | +0.7500 | +10.49% | 7.03 | 8.08 | 6.37 | 378,048 |
| 2026-04-30 | 7.15 | -0.0200 | -0.28% | 7.12 | 7.25 | 6.80 | 245,511 |
| 2026-04-29 | 7.17 | -0.9200 | -11.37% | 7.50 | 7.50 | 6.09 | 656,047 |
| 2026-04-28 | 8.09 | -30.13 | -78.83% | 30.95 | 34.79 | 6.50 | 3,520,987 |
| 2026-04-27 | 38.22 | +26.97 | +239.73% | 13.00 | 56.59 | 12.50 | 13,946,638 |
| 2026-04-24 | 11.25 | +1.15 | +11.39% | 10.09 | 11.35 | 10.09 | 715,622 |
| 2026-04-23 | 10.10 | -0.5000 | -4.72% | 10.70 | 11.11 | 9.70 | 236,570 |