조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.28 | +0.1850 | +4.52% | 4.29 | 4.59 | 3.72 | 619,040 |
| 2026-06-17 | 4.10 | -0.2750 | -6.29% | 4.31 | 4.43 | 4.06 | 470,072 |
| 2026-06-16 | 4.37 | -0.3100 | -6.62% | 4.79 | 4.80 | 4.10 | 527,155 |
| 2026-06-15 | 4.68 | +0.7000 | +17.59% | 4.10 | 5.40 | 4.10 | 1,409,751 |
| 2026-06-12 | 3.98 | -1.81 | -31.26% | 5.66 | 5.75 | 3.60 | 1,158,764 |
| 2026-06-11 | 5.79 | +1.20 | +26.14% | 4.63 | 5.80 | 4.54 | 1,250,686 |
| 2026-06-10 | 4.59 | +0.1200 | +2.68% | 4.61 | 5.10 | 4.05 | 1,095,184 |
| 2026-06-09 | 4.47 | +1.13 | +33.83% | 3.61 | 4.60 | 3.39 | 2,275,439 |
| 2026-06-08 | 3.34 | +0.4400 | +15.17% | 3.01 | 3.86 | 2.95 | 1,462,050 |
| 2026-06-05 | 2.90 | -0.0700 | -2.36% | 2.96 | 3.15 | 2.72 | 705,839 |
| 2026-06-04 | 2.97 | -0.1000 | -3.26% | 3.09 | 3.30 | 2.80 | 873,641 |
| 2026-06-03 | 3.07 | +0.1500 | +5.14% | 3.36 | 5.50 | 2.50 | 2,745,286 |
| 2026-06-02 | 2.92 | +0.3700 | +14.51% | 2.54 | 2.99 | 2.31 | 905,689 |
| 2026-06-01 | 2.55 | -0.0700 | -2.67% | 2.71 | 2.90 | 2.43 | 553,519 |
| 2026-05-29 | 2.62 | -0.5300 | -16.83% | 3.16 | 3.53 | 1.83 | 2,048,512 |
| 2026-05-28 | 3.15 | +0.0500 | +1.61% | 3.42 | 3.75 | 3.13 | 899,531 |
| 2026-05-27 | 3.10 | -2.58 | -45.42% | 5.67 | 5.85 | 2.35 | 1,429,967 |
| 2026-05-26 | 5.68 | +0.0500 | +0.89% | 5.85 | 6.18 | 5.57 | 220,534 |
| 2026-05-22 | 5.63 | -0.2400 | -4.09% | 5.95 | 5.95 | 5.61 | 156,057 |
| 2026-05-21 | 5.87 | +0.1600 | +2.80% | 5.76 | 6.20 | 5.58 | 119,124 |