조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 1.24 | +0.1750 | +16.51% | 1.05 | 1.30 | 1.04 | 88,153 |
| 2026-10-12 | 1.06 | -0.2300 | -17.83% | 1.31 | 1.34 | 0.9000 | 197,356 |
| 2026-10-09 | 1.29 | -0.1900 | -12.84% | 1.48 | 1.49 | 1.24 | 108,186 |
| 2026-10-08 | 1.48 | 0.00 | 0.00% | 1.50 | 1.51 | 1.35 | 134,136 |
| 2026-10-07 | 1.48 | -0.2000 | -11.90% | 1.74 | 1.79 | 1.33 | 288,841 |
| 2026-10-06 | 1.68 | -0.5050 | -23.11% | 2.17 | 2.17 | 1.63 | 202,371 |
| 2026-10-05 | 2.19 | -0.1450 | -6.22% | 2.23 | 2.23 | 2.16 | 12,627 |
| 2026-10-02 | 2.33 | -0.0400 | -1.69% | 2.30 | 2.33 | 2.16 | 52,757 |
| 2026-10-01 | 2.37 | +0.3000 | +14.49% | 2.01 | 2.40 | 1.95 | 97,879 |
| 2026-09-30 | 2.07 | -0.1300 | -5.91% | 2.22 | 2.22 | 2.06 | 23,267 |
| 2026-09-29 | 2.20 | -0.0500 | -2.22% | 2.25 | 2.27 | 2.11 | 31,830 |
| 2026-09-28 | 2.25 | -0.0300 | -1.32% | 2.23 | 2.28 | 2.15 | 12,175 |
| 2026-09-25 | 2.28 | -0.0700 | -2.98% | 2.20 | 2.32 | 2.20 | 5,755 |
| 2026-09-24 | 2.35 | -0.0100 | -0.42% | 2.30 | 2.38 | 2.19 | 41,946 |
| 2026-09-23 | 2.36 | +0.1600 | +7.27% | 2.19 | 2.38 | 2.13 | 36,848 |
| 2026-09-22 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.22 | 2.08 | 27,610 |
| 2026-09-21 | 2.22 | +0.0900 | +4.23% | 2.16 | 2.25 | 2.15 | 19,808 |
| 2026-09-18 | 2.13 | +0.0300 | +1.43% | 2.10 | 2.16 | 2.06 | 12,801 |
| 2026-09-17 | 2.10 | +0.0300 | +1.45% | 2.11 | 2.17 | 2.10 | 38,912 |
| 2026-09-16 | 2.07 | +0.0200 | +0.98% | 2.00 | 2.09 | 2.00 | 35,090 |
하이-트렌드 인터내셔널 그룹 (A) 게시판 0
글쓰기