조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.27 | +0.1600 | +0.64% | 25.19 | 25.45 | 25.19 | 30,022 |
| 2026-05-19 | 25.11 | +0.1900 | +0.76% | 24.96 | 25.37 | 24.95 | 45,281 |
| 2026-05-18 | 24.92 | -0.1800 | -0.72% | 25.03 | 25.41 | 24.91 | 49,217 |
| 2026-05-15 | 25.10 | -0.2100 | -0.83% | 25.37 | 25.37 | 25.00 | 58,840 |
| 2026-05-14 | 25.31 | -0.1500 | -0.59% | 25.58 | 25.64 | 25.25 | 53,775 |
| 2026-05-13 | 25.46 | -0.1300 | -0.51% | 25.49 | 25.59 | 25.26 | 31,735 |
| 2026-05-12 | 25.59 | +0.1300 | +0.51% | 25.50 | 25.61 | 25.42 | 37,778 |
| 2026-05-11 | 25.46 | -0.1700 | -0.66% | 25.46 | 25.59 | 25.28 | 44,441 |
| 2026-05-08 | 25.63 | +0.0600 | +0.23% | 25.74 | 25.88 | 25.41 | 61,927 |
| 2026-05-07 | 25.57 | -0.2100 | -0.81% | 25.73 | 25.78 | 25.40 | 58,062 |
| 2026-05-06 | 25.78 | -0.1100 | -0.42% | 26.00 | 26.00 | 25.60 | 50,959 |
| 2026-05-05 | 25.89 | +0.1000 | +0.39% | 25.93 | 25.97 | 25.64 | 38,936 |
| 2026-05-04 | 25.79 | -0.1300 | -0.50% | 26.00 | 26.16 | 25.67 | 36,548 |
| 2026-05-01 | 25.92 | -0.0200 | -0.08% | 26.00 | 26.21 | 25.53 | 69,748 |
| 2026-04-30 | 25.94 | +0.5600 | +2.21% | 25.63 | 26.00 | 25.48 | 92,187 |
| 2026-04-29 | 25.38 | +0.1400 | +0.55% | 25.37 | 25.50 | 25.23 | 75,534 |
| 2026-04-28 | 25.24 | +0.1700 | +0.68% | 25.07 | 25.32 | 25.07 | 48,123 |
| 2026-04-27 | 25.07 | +0.1400 | +0.56% | 24.80 | 25.15 | 24.80 | 66,045 |
| 2026-04-24 | 24.93 | -0.0300 | -0.12% | 24.95 | 25.14 | 24.85 | 59,129 |
| 2026-04-23 | 24.96 | +0.2000 | +0.81% | 24.79 | 25.15 | 24.79 | 70,498 |