조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.08 | +0.0700 | +0.28% | 25.05 | 25.46 | 25.05 | 47,656 |
| 2026-06-17 | 25.01 | -0.5100 | -2.00% | 25.57 | 25.70 | 25.01 | 31,445 |
| 2026-06-16 | 25.52 | -0.2100 | -0.82% | 25.75 | 25.85 | 25.36 | 38,855 |
| 2026-06-15 | 25.73 | -0.0200 | -0.08% | 25.83 | 25.98 | 25.71 | 58,400 |
| 2026-06-12 | 25.75 | +0.0900 | +0.35% | 25.75 | 25.80 | 25.60 | 30,566 |
| 2026-06-11 | 25.66 | +0.0700 | +0.27% | 25.55 | 25.91 | 25.47 | 33,580 |
| 2026-06-10 | 25.59 | +0.1100 | +0.43% | 25.57 | 25.82 | 25.30 | 84,089 |
| 2026-06-09 | 25.48 | +0.2900 | +1.15% | 25.27 | 25.50 | 25.20 | 72,742 |
| 2026-06-08 | 25.19 | -0.0100 | -0.04% | 25.09 | 25.66 | 25.00 | 80,902 |
| 2026-06-05 | 25.20 | -0.0400 | -0.16% | 25.22 | 25.45 | 25.11 | 91,494 |
| 2026-06-04 | 25.24 | 0.00 | 0.00% | 25.27 | 25.58 | 25.10 | 90,102 |
| 2026-06-03 | 25.24 | +0.0100 | +0.04% | 25.16 | 25.49 | 25.16 | 70,728 |
| 2026-06-02 | 25.23 | -0.1000 | -0.39% | 25.20 | 25.44 | 25.11 | 69,945 |
| 2026-06-01 | 25.33 | -0.3100 | -1.21% | 25.51 | 25.56 | 25.25 | 45,102 |
| 2026-05-29 | 25.64 | -0.0800 | -0.31% | 25.75 | 25.76 | 25.50 | 70,268 |
| 2026-05-28 | 25.72 | +0.0800 | +0.31% | 25.58 | 25.74 | 25.54 | 57,491 |
| 2026-05-27 | 25.64 | +0.0600 | +0.23% | 25.46 | 25.83 | 25.36 | 110,297 |
| 2026-05-26 | 25.58 | +0.1400 | +0.55% | 25.60 | 25.61 | 25.33 | 65,442 |
| 2026-05-22 | 25.44 | +0.1900 | +0.75% | 25.25 | 25.48 | 25.19 | 63,027 |
| 2026-05-21 | 25.25 | -0.0200 | -0.08% | 25.15 | 25.46 | 25.08 | 67,221 |