조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.56 | -0.0800 | -0.35% | 22.50 | 22.65 | 22.41 | 58,250 |
| 2026-10-12 | 22.64 | -0.0300 | -0.13% | 22.59 | 22.80 | 22.59 | 66,412 |
| 2026-10-09 | 22.67 | +0.3600 | +1.61% | 22.41 | 22.75 | 22.32 | 75,588 |
| 2026-10-08 | 22.31 | +0.0300 | +0.13% | 22.34 | 22.40 | 22.10 | 120,376 |
| 2026-10-07 | 22.28 | -0.1800 | -0.80% | 22.45 | 23.11 | 22.25 | 77,545 |
| 2026-10-06 | 22.46 | +0.4600 | +2.09% | 22.11 | 22.49 | 22.10 | 85,005 |
| 2026-10-05 | 22.00 | -0.2500 | -1.12% | 22.18 | 22.26 | 21.90 | 151,036 |
| 2026-10-02 | 22.25 | +0.1000 | +0.45% | 22.26 | 22.50 | 22.17 | 121,244 |
| 2026-10-01 | 22.15 | -0.0300 | -0.14% | 22.25 | 22.38 | 21.94 | 102,009 |
| 2026-09-30 | 22.18 | -0.1800 | -0.81% | 22.44 | 22.49 | 22.12 | 156,048 |
| 2026-09-29 | 22.36 | +0.2500 | +1.13% | 22.18 | 22.58 | 22.08 | 143,446 |
| 2026-09-28 | 22.11 | -0.3800 | -1.69% | 22.35 | 22.52 | 22.10 | 111,506 |
| 2026-09-25 | 22.49 | -0.0600 | -0.27% | 22.55 | 22.63 | 22.35 | 122,566 |
| 2026-09-24 | 22.55 | -0.3300 | -1.44% | 22.77 | 23.50 | 22.53 | 84,968 |
| 2026-09-23 | 22.88 | -0.5600 | -2.39% | 23.35 | 23.52 | 22.81 | 134,120 |
| 2026-09-22 | 23.44 | -0.0300 | -0.13% | 23.50 | 23.60 | 23.39 | 84,665 |
| 2026-09-21 | 23.47 | -0.1800 | -0.76% | 23.51 | 23.70 | 23.47 | 151,982 |
| 2026-09-18 | 23.65 | -0.3500 | -1.46% | 24.08 | 24.15 | 23.65 | 66,531 |
| 2026-09-17 | 24.00 | -0.1100 | -0.46% | 24.19 | 24.94 | 24.00 | 65,465 |
| 2026-09-16 | 24.11 | -0.1200 | -0.50% | 24.34 | 24.87 | 24.02 | 60,318 |