조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.08 | +0.9376 | +2.83% | 33.23 | 34.08 | 33.23 | 9,965 |
| 2026-05-19 | 33.14 | +0.0910 | +0.28% | 32.82 | 33.41 | 32.82 | 15,327 |
| 2026-05-18 | 33.05 | +0.2477 | +0.76% | 32.99 | 33.34 | 32.94 | 4,886 |
| 2026-05-15 | 32.80 | -0.6084 | -1.82% | 33.08 | 33.08 | 32.79 | 5,889 |
| 2026-05-14 | 33.41 | -0.0309 | -0.09% | 33.42 | 33.51 | 33.41 | 3,270 |
| 2026-05-13 | 33.44 | -0.1894 | -0.56% | 33.60 | 33.60 | 33.33 | 2,096 |
| 2026-05-12 | 33.63 | +0.2981 | +0.89% | 33.18 | 33.68 | 33.18 | 5,936 |
| 2026-05-11 | 33.33 | -0.3181 | -0.95% | 33.79 | 33.79 | 33.29 | 9,060 |
| 2026-05-08 | 33.65 | -0.4481 | -1.31% | 33.96 | 33.96 | 33.53 | 6,201 |
| 2026-05-07 | 34.10 | -0.2167 | -0.63% | 34.37 | 34.46 | 34.03 | 1,968 |
| 2026-05-06 | 34.31 | +0.8763 | +2.62% | 33.68 | 34.31 | 33.65 | 3,485 |
| 2026-05-05 | 33.44 | +0.1985 | +0.60% | 33.58 | 33.58 | 33.27 | 3,548 |
| 2026-05-04 | 33.24 | -0.1905 | -0.57% | 33.35 | 33.54 | 33.23 | 36,173 |
| 2026-05-01 | 33.43 | +0.0224 | +0.07% | 33.50 | 33.53 | 33.34 | 4,364 |
| 2026-04-30 | 33.41 | +1.13 | +3.51% | 32.89 | 33.41 | 32.60 | 13,669 |
| 2026-04-29 | 32.27 | -0.8061 | -2.44% | 32.78 | 32.78 | 31.90 | 4,534 |
| 2026-04-28 | 33.08 | -0.5500 | -1.64% | 33.65 | 33.65 | 33.08 | 4,166 |
| 2026-04-27 | 33.63 | +0.0680 | +0.20% | 33.45 | 33.81 | 33.45 | 91,941 |
| 2026-04-24 | 33.56 | +0.2645 | +0.79% | 33.34 | 33.56 | 33.16 | 4,521 |
| 2026-04-23 | 33.30 | -0.9147 | -2.67% | 33.90 | 33.90 | 33.11 | 4,846 |