조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.08 | +0.3228 | +0.93% | 34.95 | 35.08 | 34.77 | 6,377 |
| 2026-06-17 | 34.75 | -0.3482 | -0.99% | 35.03 | 35.42 | 34.75 | 4,019 |
| 2026-06-16 | 35.10 | -0.0187 | -0.05% | 35.18 | 35.39 | 35.10 | 4,348 |
| 2026-06-15 | 35.12 | +0.2237 | +0.64% | 35.06 | 35.37 | 35.06 | 3,200 |
| 2026-06-12 | 34.90 | -0.2207 | -0.63% | 35.26 | 35.26 | 34.78 | 7,622 |
| 2026-06-11 | 35.12 | +0.3893 | +1.12% | 34.76 | 35.12 | 34.60 | 13,514 |
| 2026-06-10 | 34.73 | -0.5276 | -1.50% | 35.24 | 35.43 | 34.26 | 3,433 |
| 2026-06-09 | 35.26 | +0.6618 | +1.91% | 34.76 | 35.26 | 34.67 | 2,536 |
| 2026-06-08 | 34.59 | -0.1240 | -0.36% | 34.80 | 34.89 | 34.59 | 6,538 |
| 2026-06-05 | 34.72 | -0.9024 | -2.53% | 35.59 | 35.60 | 34.64 | 27,204 |
| 2026-06-04 | 35.62 | +1.34 | +3.92% | 34.66 | 35.71 | 34.66 | 33,273 |
| 2026-06-03 | 34.28 | +0.2271 | +0.67% | 33.78 | 34.28 | 33.78 | 3,780 |
| 2026-06-02 | 34.05 | -0.4389 | -1.27% | 33.90 | 34.14 | 33.90 | 7,692 |
| 2026-06-01 | 34.49 | -0.3391 | -0.97% | 34.39 | 34.53 | 34.13 | 3,199 |
| 2026-05-29 | 34.83 | -0.1048 | -0.30% | 34.99 | 35.02 | 34.83 | 5,367 |
| 2026-05-28 | 34.93 | +0.8242 | +2.42% | 34.00 | 35.00 | 34.00 | 7,889 |
| 2026-05-27 | 34.11 | -0.2124 | -0.62% | 34.33 | 34.33 | 33.92 | 10,556 |
| 2026-05-26 | 34.32 | +0.1542 | +0.45% | 34.18 | 34.32 | 34.15 | 13,437 |
| 2026-05-22 | 34.17 | -0.0755 | -0.22% | 34.45 | 34.45 | 34.09 | 2,460 |
| 2026-05-21 | 34.24 | +0.1637 | +0.48% | 33.57 | 34.28 | 33.57 | 1,364 |