조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.84 | -0.1603 | -0.37% | 43.00 | 43.02 | 42.55 | 41,066 |
| 2026-10-12 | 43.00 | -0.0300 | -0.07% | 43.14 | 43.18 | 42.76 | 38,564 |
| 2026-10-09 | 43.03 | +0.9100 | +2.16% | 42.23 | 43.23 | 42.23 | 136,320 |
| 2026-10-08 | 42.12 | -0.4500 | -1.06% | 42.36 | 42.36 | 41.65 | 175,883 |
| 2026-10-07 | 42.57 | -0.6600 | -1.53% | 42.74 | 43.08 | 42.57 | 176,941 |
| 2026-10-06 | 43.23 | -1.31 | -2.94% | 44.92 | 45.34 | 43.04 | 189,918 |
| 2026-10-05 | 44.54 | +1.09 | +2.51% | 43.36 | 44.54 | 43.32 | 100,451 |
| 2026-10-02 | 43.45 | +0.1599 | +0.37% | 43.38 | 43.70 | 43.21 | 528,398 |
| 2026-10-01 | 43.29 | -1.07 | -2.42% | 44.22 | 44.22 | 43.29 | 9,139 |
| 2026-09-30 | 44.36 | -0.0065 | -0.01% | 44.37 | 44.64 | 44.33 | 3,769 |
| 2026-09-29 | 44.37 | +0.0053 | +0.01% | 44.35 | 44.54 | 44.00 | 10,152 |
| 2026-09-28 | 44.37 | +0.0050 | +0.01% | 44.06 | 44.52 | 44.03 | 8,604 |
| 2026-09-25 | 44.36 | +0.1919 | +0.43% | 44.34 | 44.44 | 43.72 | 48,094 |
| 2026-09-24 | 44.17 | +0.8281 | +1.91% | 43.28 | 44.19 | 43.19 | 15,404 |
| 2026-09-23 | 43.34 | -0.3017 | -0.69% | 43.47 | 43.86 | 43.15 | 87,898 |
| 2026-09-22 | 43.64 | +0.4945 | +1.15% | 43.34 | 43.73 | 43.34 | 24,154 |
| 2026-09-21 | 43.15 | +0.7372 | +1.74% | 42.90 | 43.22 | 42.90 | 6,147 |
| 2026-09-18 | 42.41 | -0.2589 | -0.61% | 42.89 | 42.89 | 42.41 | 6,455 |
| 2026-09-17 | 42.67 | +0.9473 | +2.27% | 42.65 | 42.85 | 42.59 | 4,963 |
| 2026-09-16 | 41.72 | +0.2016 | +0.49% | 41.77 | 42.10 | 41.49 | 1,541 |