조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.38 | +0.7800 | +2.93% | 26.64 | 27.61 | 25.88 | 1,091,647 |
| 2026-05-19 | 26.60 | +0.9550 | +3.72% | 25.25 | 26.66 | 24.77 | 2,285,002 |
| 2026-05-18 | 25.65 | -2.67 | -9.43% | 28.34 | 29.15 | 25.20 | 1,277,217 |
| 2026-05-15 | 28.32 | -3.93 | -12.17% | 29.05 | 30.29 | 27.56 | 2,009,122 |
| 2026-05-14 | 32.24 | +1.04 | +3.33% | 31.29 | 32.42 | 30.49 | 1,436,965 |
| 2026-05-13 | 31.20 | +1.78 | +6.05% | 29.72 | 31.76 | 29.02 | 943,945 |
| 2026-05-12 | 29.42 | +0.0300 | +0.10% | 29.16 | 30.09 | 28.79 | 1,211,762 |
| 2026-05-11 | 29.39 | -0.1200 | -0.41% | 29.12 | 30.25 | 28.83 | 844,154 |
| 2026-05-08 | 29.51 | -0.4700 | -1.57% | 30.04 | 30.44 | 28.72 | 541,820 |
| 2026-05-07 | 29.98 | -0.3100 | -1.02% | 30.29 | 30.56 | 29.73 | 526,267 |
| 2026-05-06 | 30.29 | +0.3300 | +1.10% | 30.21 | 30.56 | 29.43 | 587,778 |
| 2026-05-05 | 29.96 | +1.01 | +3.49% | 29.10 | 30.10 | 28.19 | 1,227,008 |
| 2026-05-04 | 28.95 | +0.2800 | +0.98% | 28.99 | 29.40 | 28.24 | 1,135,396 |
| 2026-05-01 | 28.67 | -1.09 | -3.66% | 29.61 | 30.24 | 28.09 | 1,288,257 |
| 2026-04-30 | 29.76 | +0.2300 | +0.78% | 29.60 | 30.28 | 28.93 | 1,494,250 |
| 2026-04-29 | 29.53 | -1.02 | -3.34% | 30.39 | 30.51 | 28.84 | 1,613,200 |
| 2026-04-28 | 30.55 | -1.18 | -3.72% | 31.64 | 32.17 | 30.22 | 951,863 |
| 2026-04-27 | 31.73 | +1.29 | +4.24% | 30.47 | 32.11 | 30.47 | 777,250 |
| 2026-04-24 | 30.44 | -0.8000 | -2.56% | 31.40 | 31.69 | 30.11 | 699,466 |
| 2026-04-23 | 31.24 | -1.69 | -5.13% | 32.85 | 33.00 | 31.21 | 713,823 |