조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 50.32 | -0.2400 | -0.47% | 50.84 | 51.57 | 49.91 | 1,452,666 |
| 2026-10-12 | 50.56 | +0.8200 | +1.65% | 49.75 | 51.69 | 49.18 | 1,348,500 |
| 2026-10-09 | 49.74 | +2.11 | +4.43% | 47.64 | 50.00 | 47.26 | 812,893 |
| 2026-10-08 | 47.63 | -1.73 | -3.50% | 48.54 | 49.66 | 46.50 | 1,993,905 |
| 2026-10-07 | 49.36 | -1.33 | -2.62% | 49.76 | 51.50 | 48.44 | 1,442,796 |
| 2026-10-06 | 50.69 | -1.52 | -2.91% | 54.00 | 54.32 | 49.51 | 2,909,021 |
| 2026-10-05 | 52.21 | +2.89 | +5.86% | 49.29 | 53.07 | 49.29 | 2,453,178 |
| 2026-10-02 | 49.32 | +0.4100 | +0.84% | 49.00 | 50.00 | 47.33 | 1,642,321 |
| 2026-10-01 | 48.91 | -0.8400 | -1.69% | 49.81 | 51.08 | 48.84 | 1,280,155 |
| 2026-09-30 | 49.75 | -0.0800 | -0.16% | 50.01 | 51.19 | 49.67 | 1,297,253 |
| 2026-09-29 | 49.83 | -0.0900 | -0.18% | 50.00 | 51.00 | 48.67 | 2,043,196 |
| 2026-09-28 | 49.92 | +0.7500 | +1.53% | 48.64 | 50.00 | 48.17 | 1,121,107 |
| 2026-09-25 | 49.17 | +0.5100 | +1.05% | 48.93 | 49.57 | 48.10 | 1,159,353 |
| 2026-09-24 | 48.66 | +1.27 | +2.68% | 48.32 | 49.07 | 47.23 | 1,515,776 |
| 2026-09-23 | 47.39 | -2.78 | -5.54% | 49.66 | 50.70 | 46.78 | 2,099,244 |
| 2026-09-22 | 50.17 | -0.1600 | -0.32% | 50.94 | 51.40 | 49.71 | 1,349,343 |
| 2026-09-21 | 50.33 | -0.4200 | -0.83% | 50.62 | 51.13 | 48.51 | 1,380,864 |
| 2026-09-18 | 50.75 | +1.18 | +2.38% | 50.15 | 52.22 | 49.28 | 6,607,227 |
| 2026-09-17 | 49.57 | +1.27 | +2.63% | 49.44 | 50.34 | 48.65 | 2,053,961 |
| 2026-09-16 | 48.30 | -0.0300 | -0.06% | 48.33 | 49.66 | 47.81 | 2,057,377 |