조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.64 | +0.8000 | +2.44% | 33.47 | 33.92 | 32.69 | 1,805,497 |
| 2026-06-17 | 32.84 | +0.7900 | +2.46% | 32.35 | 33.82 | 32.05 | 1,483,311 |
| 2026-06-16 | 32.05 | -0.7700 | -2.35% | 32.80 | 34.15 | 31.84 | 1,789,621 |
| 2026-06-15 | 32.82 | -0.4200 | -1.26% | 33.31 | 34.31 | 32.47 | 1,120,442 |
| 2026-06-12 | 33.24 | +2.57 | +8.38% | 30.77 | 33.67 | 30.00 | 1,889,853 |
| 2026-06-11 | 30.67 | +1.24 | +4.21% | 29.50 | 31.33 | 28.95 | 1,357,317 |
| 2026-06-10 | 29.43 | +0.7600 | +2.65% | 28.50 | 30.42 | 28.28 | 1,668,796 |
| 2026-06-09 | 28.67 | +0.2200 | +0.77% | 28.76 | 29.66 | 27.98 | 652,888 |
| 2026-06-08 | 28.45 | +0.3500 | +1.25% | 28.79 | 29.28 | 28.31 | 667,913 |
| 2026-06-05 | 28.10 | -0.7100 | -2.46% | 28.84 | 29.29 | 28.06 | 730,517 |
| 2026-06-04 | 28.81 | -0.0400 | -0.14% | 29.15 | 30.55 | 28.50 | 1,469,509 |
| 2026-06-03 | 28.85 | -0.7000 | -2.37% | 29.15 | 29.40 | 27.68 | 1,310,920 |
| 2026-06-02 | 29.55 | -1.45 | -4.68% | 31.00 | 31.34 | 29.50 | 727,005 |
| 2026-06-01 | 31.00 | +0.0200 | +0.06% | 30.93 | 32.41 | 30.61 | 1,246,172 |
| 2026-05-29 | 30.98 | -0.7500 | -2.36% | 31.91 | 32.46 | 30.85 | 1,731,415 |
| 2026-05-28 | 31.73 | +2.45 | +8.37% | 29.29 | 32.60 | 28.97 | 1,343,956 |
| 2026-05-27 | 29.28 | +0.8800 | +3.10% | 28.92 | 30.90 | 28.92 | 1,042,077 |
| 2026-05-26 | 28.40 | -1.09 | -3.70% | 29.54 | 30.89 | 28.34 | 894,456 |
| 2026-05-22 | 29.49 | +0.2900 | +0.99% | 29.37 | 30.10 | 29.15 | 838,954 |
| 2026-05-21 | 29.20 | +1.82 | +6.65% | 27.33 | 29.26 | 26.68 | 970,945 |